Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Dusk Network »

    Курс Polkadot к Dusk Network

    Обновлено: 01.05.2024 02:40:01Polkadot

    =
    Калькулятор DOT - DUSK / Обратный расчет: курс Dusk Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно dusk network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.982
      макс: 21.121
      за сутки:
      21.121  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      01.05 02:4021.121+0.0776
      01.05 02:3021.0434+0.0208
      01.05 02:2021.0226+0.0124
      01.05 02:1021.0102+0.0267
      01.05 02:0320.9835-0.0062
      01.05 02:0020.9897-0.1024
      01.05 01:5021.0921+0.0176
      01.05 01:4021.0745+0.0708
      01.05 01:3021.0037+0.0547
      01.05 01:2020.949+0.2356
      01.05 01:1020.7134+0.0364
      01.05 01:0020.677+0.0022
      01.05 00:5020.6748-0.0337
      01.05 00:4020.7085+0.0013
      01.05 00:3020.7072+0.0139
      01.05 00:2020.6933-0.0585
      01.05 00:1020.7518-0.0435
      01.05 00:0320.7953-0.0029
      01.05 00:0020.7982-0.0391
      30.04 23:5020.8373+0.0471
      30.04 23:4020.7902+0.043
      30.04 23:3020.7472-0.0107
      30.04 23:2020.7579-0.0605
      30.04 23:1020.8184-0.0761
      30.04 23:0020.8945+0.0371
      30.04 22:5020.8574+0.0638
      30.04 22:4020.7936-0.0486
      30.04 22:3020.8422-0.0134
      30.04 22:2020.8556-0.0034
      30.04 22:1020.859+0.0322
      30.04 22:0320.8268-0.025
      30.04 22:0020.8518+0.025
      30.04 21:5020.8268+0.017
      30.04 21:4020.8098+0.0397
      30.04 21:3020.7701+0.0678
      30.04 21:2020.7023+0.0184
      30.04 21:1020.6839+0.073
      30.04 21:0020.6109-0.0202
      30.04 20:5020.6311+0.0255
      30.04 20:4020.6056+0.0245
      30.04 20:3020.5811+0.0623
      30.04 20:2020.5188-0.0092
      30.04 20:1020.528-0.063
      30.04 20:0320.591+0.0589
      30.04 20:0020.5321+0.0071
      30.04 19:5020.525-0.0876
      30.04 19:4020.6126-0.0609
      30.04 19:3020.6735+0.0732
      30.04 19:2020.6003-0.0462
      30.04 19:1020.6465+0.0012
      30.04 19:0020.6453-0.0269
      30.04 18:5020.6722+0.0344
      30.04 18:4020.6378+0.0121
      30.04 18:3020.6257+0.0269
      30.04 18:2020.5988+0.0728
      30.04 18:1020.526+0.0581
      30.04 18:0320.4679-0.2124
      30.04 18:0020.6803-0.1499
      30.04 17:5020.8302-0.0145
      30.04 17:4020.8447-0.0342
      30.04 17:3020.8789+0.0479
      30.04 17:2020.831+0.038
      30.04 17:1020.793-0.0422
      30.04 17:0020.8352-0.0242
      30.04 16:5020.8594+0.0558
      30.04 16:4020.8036-0.0363
      30.04 16:3020.8399-0.0102
      30.04 16:2020.8501-0.0402
      30.04 16:1020.8903-0.0036
      30.04 16:0320.8939-0.0057
      30.04 16:0020.8996+0.0722
      30.04 15:5020.8274+0.1202
      30.04 15:4020.7072-0.0305
      30.04 15:3020.7377+0.0492
      30.04 15:2020.6885-0.0849
      30.04 15:1020.7734-0.0362
      30.04 15:0020.8096+0.0768
      30.04 14:5020.7328-0.0029
      30.04 14:4020.7357+0.0276
      30.04 14:3020.7081+0.0498
      30.04 14:2020.6583-0.01
      30.04 14:1020.6683+0.0149
      30.04 14:0320.6534+0.0061
      30.04 14:0020.6473+0.0475
      30.04 13:5020.5998-0.0257
      30.04 13:4020.6255-0.0342
      30.04 13:3020.6597+0.0057
      30.04 13:2020.654+0.1119
      30.04 13:1020.5421-0.0245
      30.04 13:0020.5666+0.02
      30.04 12:5020.5466+0.0255
      30.04 12:4020.5211-0.0293
      30.04 12:3020.5504+0.0008
      30.04 12:2020.5496+0.0375
      30.04 12:1020.5121+0.0502
      30.04 12:0320.4619-0.0109
      30.04 12:0020.4728+0.1513
      30.04 11:5020.3215+0.0244
      30.04 11:4020.2971-0.0112
      30.04 11:3020.3083+0.0013
      30.04 11:2020.307-0.0123
      30.04 11:1020.3193-0.0047
      30.04 11:0020.324+0.0522
      30.04 10:5020.2718-0.0819
      30.04 10:4020.3537+0.1028
      30.04 10:3020.2509-0.0089
      30.04 10:2020.2598+0.0167
      30.04 10:1020.2431+0.0196
      30.04 10:0320.2235-0.0122
      30.04 10:0020.2357+0.032
      30.04 09:5020.2037-0.0022
      30.04 09:4020.2059+0.0082
      30.04 09:3020.1977-0.027
      30.04 09:2020.2247-0.0016
      30.04 09:1020.2263+0.0372
      30.04 09:0020.1891+0.0249
      30.04 08:5020.1642+0.014
      30.04 08:4020.1502+0.0399
      30.04 08:3020.1103-0.0331
      30.04 08:2020.1434+0.0643
      30.04 08:1020.0791-0.0274
      30.04 08:0320.1065-0.0116
      30.04 08:0020.1181+0.0261
      30.04 07:5020.092+0.0611
      30.04 07:4020.0309-0.0718
      30.04 07:3020.1027+0.0057
      30.04 07:2020.097+0.0151
      30.04 07:1020.0819-0.0159
      30.04 07:0020.0978+0.0218
      30.04 06:5020.076-0.0304
      30.04 06:4020.1064+0.0229
      30.04 06:3120.0835+0.0022
      30.04 06:3020.0813+0.0067
      30.04 06:2020.0746+0.0016
      30.04 06:1020.073+0.0321
      30.04 06:0320.0409-0.0067
      30.04 06:0020.0476-0.0417
      30.04 05:5020.0893+0.02
      30.04 05:4020.0693+0.0043
      30.04 05:3020.065+0.072
      30.04 05:2019.993-0.0154
      30.04 05:1020.0084+0.0054
      30.04 05:0020.003-0.0132
      30.04 04:5020.0162+0.0062
      30.04 04:4020.01+0.0107
      30.04 04:3019.9993+0.0168
      30.04 04:2019.9825-0.0053
      30.04 04:1019.9878-0.0329
      30.04 04:0320.0207+0.0387
      30.04 04:0019.982-0.0528
      30.04 03:5020.0348+0.0367
      30.04 03:4019.9981-0.0189
      30.04 03:3020.017-0.0308
      30.04 03:2020.0478+0.0096
      30.04 03:1020.0382+0.0434
      30.04 03:0019.9948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.5114
      макс: 21.121
      за неделю:
      21.121  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      01.05 02:4021.121-0.1024
      01.05 01:5021.0921+0.0022
      01.05 00:5020.6748-0.0391
      30.04 23:5020.8373+0.0371
      30.04 22:5020.8574+0.025
      30.04 21:5020.8268-0.0202
      30.04 20:5020.6311+0.0071
      30.04 19:5020.525-0.0269
      30.04 18:5020.6722-0.1499
      30.04 17:5020.8302-0.0242
      30.04 16:5020.8594+0.0722
      30.04 15:5020.8274+0.0768
      30.04 14:5020.7328+0.0475
      30.04 13:5020.5998+0.02
      30.04 12:5020.5466+0.1513
      30.04 11:5020.3215+0.0522
      30.04 10:5020.2718+0.032
      30.04 09:5020.2037+0.0249
      30.04 08:5020.1642+0.0261
      30.04 07:5020.092+0.0218
      30.04 06:5020.076-0.0417
      30.04 05:5020.0893-0.0132
      30.04 04:5020.0162-0.0528
      30.04 03:5020.0348-0.022
      30.04 02:5020.0168+0.0041
      30.04 01:5020.0187-0.0285
      30.04 00:5020.4617+0.0006
      29.04 23:5020.5153-0.0399
      29.04 22:5020.5577-0.0457
      29.04 21:5020.6366+0.0048
      29.04 20:5020.618-0.0018
      29.04 19:5020.4775+0.0203
      29.04 18:5020.3502-0.0521
      29.04 17:5020.3696-0.0377
      29.04 16:5020.352+0.0517
      29.04 15:5020.2659-0.006
      29.04 14:5020.3742+0.0005
      29.04 13:5020.3108-0.0231
      29.04 12:5020.3285-0.0542
      29.04 11:5020.3569+0.0049
      29.04 10:5020.3382+0.0579
      29.04 09:5020.1615-0.0034
      29.04 08:5020.2061-0.0045
      29.04 07:5020.2594+0.0272
      29.04 06:5020.3417+0.0479
      29.04 05:5020.2821-0.042
      29.04 04:5020.2359+0.0829
      29.04 03:5020.2627-0.0059
      29.04 02:5020.144+0.0405
      29.04 01:5019.9843+0.0148
      29.04 00:5019.9227+0.0084
      28.04 23:5019.9227-0.0178
      28.04 22:5019.978-0.1428
      28.04 21:5020.0914+0.0361
      28.04 20:5019.9646-0.0153
      28.04 19:5020.1683+0.0093
      28.04 18:5020.1956-0.0246
      28.04 17:5020.1638+0.0166
      28.04 16:5020.0361-0.0072
      28.04 15:5020.1101+0.0198
      28.04 14:5020.1023+0.0161
      28.04 13:5020.1063-0.003
      28.04 12:5020.1664-0.0497
      28.04 11:5020.2589-0.0166
      28.04 10:5020.1518-0.0561
      28.04 09:5020.2731+0.0286
      28.04 08:5020.2605+0.016
      28.04 07:5020.285+0.0842
      28.04 06:5020.1341-0.1528
      28.04 05:5020.3203+0.0179
      28.04 04:5020.3248+0.0162
      28.04 03:5020.3664+0.0242
      28.04 02:5020.3418-0.0017
      28.04 01:5020.2684+0.0227
      28.04 00:5020.1269-0.0179
      27.04 23:5020.2834-0.0123
      27.04 22:5020.2928+0.0246
      27.04 21:5020.1434-0.0015
      27.04 20:5020.1174-0.0166
      27.04 19:5020.328+0.0192
      27.04 18:5020.1825+0.0183
      27.04 17:5020.0557+0.0003
      27.04 16:5020.0359-0.0061
      27.04 15:5020.1216+0.0538
      27.04 14:5019.9738+0.0058
      27.04 13:5020.0824+0.0665
      27.04 12:5019.703-0.0785
      27.04 11:5019.9358-0.0088
      27.04 10:5020.0428-0.0148
      27.04 09:5020.1157-0.0523
      27.04 08:5020.2297+0.0071
      27.04 07:5020.1934+0.0039
      27.04 06:5020.1895-0.0372
      27.04 05:5020.393-0.0167
      27.04 04:5020.3015+0.0486
      27.04 03:5020.0938-0.0069
      27.04 02:5020.203+0.0008
      27.04 01:5020.1234+0.0063
      27.04 00:5020.0902+0.0007
      26.04 23:5020.1735-0.0095
      26.04 22:5020.2039-0.001
      26.04 21:5020.0958+0.0276
      26.04 20:5020.0496-0.0285
      26.04 19:5020.2002+0.0185
      26.04 18:5020.0967-0.0115
      26.04 17:5020.0499-0.0389
      26.04 16:5020.1314+0.0276
      26.04 15:5020.1532-0.0749
      26.04 14:5020.4743+0.0272
      26.04 13:5020.4778-0.0163
      26.04 12:5020.4928+0.1058
      26.04 11:5020.3856+0.0609
      26.04 10:5020.2199-0.0294
      26.04 09:5020.3015-0.0059
      26.04 08:5020.1775+0.0505
      26.04 07:5020.1082+0.0221
      26.04 06:5020.1261-0.0563
      26.04 05:5020.0233+0.0626
      26.04 04:5020.0149+0.0138
      26.04 03:5019.8797-0.025
      26.04 02:5019.9068+0.0368
      26.04 01:5019.793-0.0328
      26.04 00:5019.7614+0.0359
      25.04 23:5019.6824-0.0446
      25.04 22:5019.7458-0.01
      25.04 21:5019.63-0.0018
      25.04 20:5019.5645-0.0575
      25.04 19:5019.4907-0.093
      25.04 18:5019.6559-0.0044
      25.04 17:5019.6457+0.0108
      25.04 16:5019.5775+0.0865
      25.04 15:5019.6532+0.0283
      25.04 14:5019.6321-0.0227
      25.04 13:5019.5339+0.0097
      25.04 12:5019.5983-0.0332
      25.04 11:5019.5712-0.0313
      25.04 10:5019.6124-0.032
      25.04 09:5019.6296+0.014
      25.04 08:5019.6174+0.0136
      25.04 07:5019.6853+0.0333
      25.04 06:5019.6564-0.0039
      25.04 05:5019.6515+0.0134
      25.04 04:5019.5024+0.0495
      25.04 03:5019.5762+0.0169
      25.04 02:5019.5083+0.0418
      25.04 01:5019.4332-0.0443
      25.04 00:5019.4855+0.0031
      24.04 23:5019.5265+0.0108
      24.04 22:5019.5682+0.0291
      24.04 21:5019.6067+0.0344
      24.04 20:5019.4814-0.0153
      24.04 19:5019.4642+0.0013
      24.04 18:5019.326+0.0337
      24.04 17:5019.1912-0.0046
      24.04 16:5019.0213+0.0228
      24.04 15:5019.1147+0.0224
      24.04 14:5019.2486+0.0275
      24.04 13:5019.4448-0.0138
      24.04 12:5019.5645+0.0832
      24.04 11:5019.4721+0.0117
      24.04 10:5019.2617+0.0327
      24.04 09:5019.1758+0.0422
      24.04 08:5019.044-0.0895
      24.04 07:5018.9956+0.0491
      24.04 06:5018.8647-0.0029
      24.04 05:5018.7549-0.0151
      24.04 04:5018.6998+0.1541
      24.04 03:5018.5114+0.0161
      24.04 02:5018.871
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 16.7781
      макс: 21.121
      за месяц:
      21.121  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      29.04.202420.326+0.1882
      28.04.202420.1378-0.0113
      27.04.202420.1491-0.0393
      26.04.202420.1884+0.5484
      25.04.202419.64+0.3741
      24.04.202419.2659+0.3245
      23.04.202418.9414+0.2952
      22.04.202418.6462+0.4885
      21.04.202418.1577+0.3253
      20.04.202417.8324+0.064
      19.04.202417.7684-1.2758
      18.04.202419.0442+0.2076
      17.04.202418.8366+0.4006
      16.04.202418.436+0.2063
      15.04.202418.2297-0.8692
      14.04.202419.0989-0.4762
      13.04.202419.5751+0.637
      12.04.202418.9381+0.3985
      11.04.202418.5396-0.1285
      10.04.202418.6681+0.5652
      09.04.202418.1029+1.0169
      08.04.202417.086+0.0721
      07.04.202417.0139-0.6168
      06.04.202417.6307+0.1344
      05.04.202417.4963+0.1189
      04.04.202417.3774-0.0327
      03.04.202417.4101+0.0712
      02.04.202417.3389+0.3589
      01.04.202416.98+0.0142
      31.03.202416.9658+0.1877
      30.03.202416.7781
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 14.9555
      макс: 33.1226
      за квартал:
        21.121
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      29.04.202420.326+0.1882
      28.04.202420.1378-0.0113
      27.04.202420.1491-0.0393
      26.04.202420.1884+0.5484
      25.04.202419.64+0.3741
      24.04.202419.2659+0.3245
      23.04.202418.9414+0.2952
      22.04.202418.6462+0.4885
      21.04.202418.1577+0.3253
      20.04.202417.8324+0.064
      19.04.202417.7684-1.2758
      18.04.202419.0442+0.2076
      17.04.202418.8366+0.4006
      16.04.202418.436+0.2063
      15.04.202418.2297-0.8692
      14.04.202419.0989-0.4762
      13.04.202419.5751+0.637
      12.04.202418.9381+0.3985
      11.04.202418.5396-0.1285
      10.04.202418.6681+0.5652
      09.04.202418.1029+1.0169
      08.04.202417.086+0.0721
      07.04.202417.0139-0.6168
      06.04.202417.6307+0.1344
      05.04.202417.4963+0.1189
      04.04.202417.3774-0.0327
      03.04.202417.4101+0.0712
      02.04.202417.3389+0.3589
      01.04.202416.98+0.0142
      31.03.202416.9658+0.1877
      30.03.202416.7781+0.2237
      29.03.202416.5544+1.2181
      28.03.202415.3363+0.3808
      27.03.202414.9555-1.2851
      26.03.202416.2406-2.3919
      25.03.202418.6325-2.3158
      24.03.202420.9483-1.9884
      23.03.202422.9367+0.9279
      22.03.202422.0088-1.0384
      21.03.202423.0472-6.5407
      20.03.202429.5879-1.4507
      19.03.202431.0386+0.6926
      18.03.202430.346+1.333
      17.03.202429.013+0.5888
      16.03.202428.4242+0.0028
      15.03.202428.4214+1.1048
      14.03.202427.3166+1.1353
      13.03.202426.1813-1.7545
      12.03.202427.9358-1.1776
      11.03.202429.1134+0.5627
      10.03.202428.5507-1.4317
      09.03.202429.9824-1.2794
      08.03.202431.2618-1.0816
      07.03.202432.3434-0.7792
      06.03.202433.1226+1.9082
      05.03.202431.2144+1.7546
      04.03.202429.4598+1.9054
      03.03.202427.5544+1.0933
      02.03.202426.4611+0.9287
      01.03.202425.5324-0.9913
      29.02.202426.5237+0.0434
      28.02.202426.4803+0.4906
      27.02.202425.9897+0.3257
      26.02.202425.664-0.5483
      25.02.202426.2123-0.5077
      24.02.202426.72+1.0447
      23.02.202425.6753-0.389
      22.02.202426.0643-1.1644
      21.02.202427.2287+0.1099
      20.02.202427.1188+0.856
      19.02.202426.2628+0.2243
      18.02.202426.0385+0.829
      17.02.202425.2095+1.0336
      16.02.202424.1759+0.8846
      15.02.202423.2913+1.2356
      14.02.202422.0557+0.2137
      13.02.202421.842-1.1666
      12.02.202423.0086-0.3856
      11.02.202423.3942+0.2898
      10.02.202423.1044+0.363
      09.02.202422.7414+0.0903
      08.02.202422.6511+0.9802
      07.02.202421.6709+0.1343
      06.02.202421.5366-1.6896
      05.02.202423.2262-1.0358
      04.02.202424.262-0.5662
      03.02.202424.8282-0.7316
      02.02.202425.5598-1.3501
      01.02.202426.9099+0.4101
      31.01.202426.4998-0.3947
      30.01.202426.8945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.