Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Dusk Network »

    Курс NEAR Protocol к Dusk Network

    Обновлено: 03.05.2024 15:20:01NEAR Protocol

    =
    Калькулятор NEAR - DUSK / Обратный расчет: курс Dusk Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dusk network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.343
      макс: 20.0932
      за сутки:
        19.3993

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 15:2019.3993-0.0083
      03.05 15:1019.4076+0.0158
      03.05 15:0019.3918-0.0038
      03.05 14:5019.3956-0.0044
      03.05 14:4019.4-0.1604
      03.05 14:3019.5604-0.0058
      03.05 14:2019.5662+0.0219
      03.05 14:1019.5443+0.0431
      03.05 14:0319.5012-0.0238
      03.05 14:0019.525-0.0778
      03.05 13:5019.6028+0.0369
      03.05 13:4019.5659+0.0464
      03.05 13:3019.5195+0.0376
      03.05 13:2019.4819-0.018
      03.05 13:1019.4999+0.0429
      03.05 13:0019.457+0.0269
      03.05 12:5019.4301+0.0048
      03.05 12:4019.4253-0.0886
      03.05 12:3019.5139-0.021
      03.05 12:2019.5349+0.1049
      03.05 12:1019.43-0.033
      03.05 12:0319.463+0.0043
      03.05 12:0019.4587-0.0289
      03.05 11:5019.4876-0.0638
      03.05 11:4019.5514-0.0644
      03.05 11:3019.6158+0.1266
      03.05 11:2019.4892-0.0915
      03.05 11:1019.5807+0.1028
      03.05 11:0019.4779-0.0666
      03.05 10:5019.5445+0.0689
      03.05 10:4019.4756-0.0221
      03.05 10:3019.4977+0.0206
      03.05 10:2019.4771-0.0871
      03.05 10:1019.5642+0.0091
      03.05 10:0319.5551-0.0315
      03.05 10:0019.5866+0.0202
      03.05 09:5019.5664-0.0204
      03.05 09:4019.5868+0.0239
      03.05 09:3019.5629+0.0699
      03.05 09:2019.493-0.0815
      03.05 09:1019.5745+0.1273
      03.05 09:0019.4472+0.0336
      03.05 08:5019.4136+0.0041
      03.05 08:4019.4095-0.0776
      03.05 08:3019.4871-0.1307
      03.05 08:2019.6178+0.0327
      03.05 08:1019.5851-0.0702
      03.05 08:0319.6553+0.0074
      03.05 08:0019.6479-0.0183
      03.05 07:5019.6662-0.007
      03.05 07:4019.6732-0.1658
      03.05 07:3019.839-0.1843
      03.05 07:2020.0233-0.0348
      03.05 07:1020.0581+0.0509
      03.05 07:0020.0072+0.125
      03.05 06:5019.8822+0.0059
      03.05 06:4019.8763-0.0832
      03.05 06:3019.9595-0.0559
      03.05 06:2020.0154+0.066
      03.05 06:1019.9494-0.076
      03.05 06:0320.0254-0.022
      03.05 06:0020.0474+0.0292
      03.05 05:5020.0182-0.075
      03.05 05:4020.0932+0.1407
      03.05 05:3019.9525+0.0381
      03.05 05:2019.9144-0.0175
      03.05 05:1019.9319+0.1433
      03.05 05:0019.7886-0.0311
      03.05 04:5019.8197+0.0194
      03.05 04:4019.8003+0.1375
      03.05 04:3019.6628+0.002
      03.05 04:2019.6608+0.0749
      03.05 04:1019.5859+0.0006
      03.05 04:0319.5853+0.0071
      03.05 04:0019.5782+0.015
      03.05 03:5019.5632+0.0421
      03.05 03:4019.5211+0.0063
      03.05 03:3019.5148-0.0757
      03.05 03:2019.5905+0.0171
      03.05 03:1019.5734-0.0457
      03.05 03:0019.6191-0.0092
      03.05 02:5019.6283+0.001
      03.05 02:4019.6273+0.003
      03.05 02:3019.6243-0.0051
      03.05 02:2019.6294-0.018
      03.05 02:1019.6474+0.0144
      03.05 02:0319.633-0.0056
      03.05 02:0019.6386+0.0346
      03.05 01:5019.604+0.089
      03.05 01:4019.515-0.0284
      03.05 01:3019.5434-0.0583
      03.05 01:2019.6017+0.0856
      03.05 01:1019.5161+0.0491
      03.05 01:0019.467+0.059
      03.05 00:4019.408+0.0586
      03.05 00:3019.3494+0.0032
      03.05 00:2019.3462-0.0204
      03.05 00:1019.3666-0.0552
      03.05 00:0319.4218-0.0054
      03.05 00:0019.4272+0.0743
      02.05 23:5019.3529+0.0099
      02.05 23:4019.343-0.1082
      02.05 23:3019.4512-0.0808
      02.05 23:2019.532-0.0302
      02.05 23:1019.5622-0.0171
      02.05 23:0019.5793-0.0606
      02.05 22:5019.6399+0.0492
      02.05 22:4019.5907-0.0043
      02.05 22:3019.595+0.0619
      02.05 22:2019.5331+0.0643
      02.05 22:1019.4688+0.0148
      02.05 22:0319.454+0.0179
      02.05 22:0019.4361-0.0047
      02.05 21:5019.4408+0.0142
      02.05 21:4019.4266-0.0045
      02.05 21:3019.4311-0.0294
      02.05 21:2019.4605-0.1091
      02.05 21:1019.5696+0.0081
      02.05 21:0019.5615-0.021
      02.05 20:5019.5825+0.021
      02.05 20:4019.5615-0.0878
      02.05 20:3019.6493+0.0164
      02.05 20:2019.6329+0.0142
      02.05 20:1019.6187+0.0013
      02.05 20:0319.6174-0.0037
      02.05 20:0019.6211-0.111
      02.05 19:5019.7321-0.0306
      02.05 19:4019.7627-0.0456
      02.05 19:3019.8083-0.0336
      02.05 19:2019.8419-0.0381
      02.05 19:1019.88+0.0084
      02.05 19:0019.8716+0.0983
      02.05 18:5019.7733-0.0438
      02.05 18:4019.8171-0.0616
      02.05 18:3019.8787-0.0906
      02.05 18:2019.9693+0.1385
      02.05 18:1019.8308-0.0876
      02.05 18:0319.9184+0.0134
      02.05 18:0019.905-0.0265
      02.05 17:5019.9315+0.0742
      02.05 17:4019.8573+0.0174
      02.05 17:3019.8399-0.0342
      02.05 17:2019.8741+0.0013
      02.05 17:1019.8728-0.0262
      02.05 17:0019.899+0.0973
      02.05 16:5019.8017-0.1023
      02.05 16:4019.904+0.0005
      02.05 16:3019.9035-0.0108
      02.05 16:2019.9143-0.0353
      02.05 16:1019.9496-0.0122
      02.05 16:0319.9618+0.0036
      02.05 16:0019.9582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.343
      макс: 22.4553
      за неделю:
        19.3993

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 15:2019.3993-0.0038
      03.05 14:5019.3956-0.0778
      03.05 13:5019.6028+0.0269
      03.05 12:5019.4301-0.0289
      03.05 11:5019.4876-0.0666
      03.05 10:5019.5445+0.0202
      03.05 09:5019.5664+0.0336
      03.05 08:5019.4136-0.0183
      03.05 07:5019.6662+0.125
      03.05 06:5019.8822+0.0292
      03.05 05:5020.0182-0.0311
      03.05 04:5019.8197+0.015
      03.05 03:5019.5632-0.0092
      03.05 02:5019.6283+0.0346
      03.05 01:5019.604+0.059
      03.05 00:4019.408+0.0743
      02.05 23:5019.3529-0.0606
      02.05 22:5019.6399-0.0047
      02.05 21:5019.4408-0.021
      02.05 20:5019.5825-0.111
      02.05 19:5019.7321+0.0983
      02.05 18:5019.7733-0.0265
      02.05 17:5019.9315+0.0973
      02.05 16:5019.8017-0.0216
      02.05 15:5019.9798-0.0858
      02.05 14:5020.0824+0.0346
      02.05 13:5019.8814-0.013
      02.05 12:5020.0218+0.0316
      02.05 11:5019.8675-0.0436
      02.05 10:5019.9086-0.0212
      02.05 09:5020.1263+0.0149
      02.05 08:5020.1317-0.0127
      02.05 07:5020.1654+0.021
      02.05 06:5020.0631-0.0672
      02.05 05:5020.0715-0.0449
      02.05 04:5020.2401+0.045
      02.05 03:5020.1437-0.0181
      02.05 02:5020.3604-0.0764
      02.05 01:5020.4025+0.0146
      02.05 00:5020.2681-0.0741
      01.05 23:5020.3503-0.1093
      01.05 22:5020.6534-0.0159
      01.05 21:5020.7628-0.0929
      01.05 20:5020.5066+0.079
      01.05 19:5020.3226-0.0277
      01.05 18:5020.4766+0.0353
      01.05 17:5020.58-0.0734
      01.05 16:5020.6254+0.0985
      01.05 15:5020.4817+0.0805
      01.05 14:5020.6203-0.0211
      01.05 13:5020.6864+0.019
      01.05 12:5020.6962+0.0735
      01.05 11:5020.6065+0.0681
      01.05 10:5020.3775-0.0059
      01.05 09:5020.3838-0.033
      01.05 08:5020.3959+0.0193
      01.05 07:5020.3643-0.0741
      01.05 06:5020.5058-0.0969
      01.05 05:5020.5708+0.016
      01.05 04:5020.3872-0.093
      01.05 03:5020.2747-0.0461
      01.05 02:5020.4488-0.0064
      01.05 01:5020.305+0.0004
      01.05 00:5020.3731-0.039
      30.04 23:5020.6138+0.0973
      30.04 22:5020.6191+0.0418
      30.04 21:5020.4456-0.0073
      30.04 20:5020.1245+0.0038
      30.04 19:5020.1612-0.0671
      30.04 18:5020.2578-0.178
      30.04 17:5020.6805-0.0275
      30.04 16:5020.7702+0.0533
      30.04 15:5020.8785+0.0443
      30.04 14:5020.6675+0.0215
      30.04 13:5020.9153+0.1174
      30.04 12:5020.7003+0.1241
      30.04 11:5020.6689-0.0038
      30.04 10:5020.8461-0.023
      30.04 09:5020.8689-0.0116
      30.04 08:5020.8994+0.0083
      30.04 07:5020.837+0.1101
      30.04 06:5021.0505+0.0151
      30.04 05:5020.9775+0.0473
      30.04 04:5020.7563-0.0354
      30.04 03:5020.7027-0.0822
      30.04 02:5020.9197-0.0427
      30.04 01:5020.7958-0.056
      30.04 00:5021.0831+0.0201
      29.04 23:5021.0825-0.0046
      29.04 22:5021.2314-0.0459
      29.04 21:5021.4108+0.0576
      29.04 20:5021.2296-0.0542
      29.04 19:5021.0354-0.0399
      29.04 18:5020.9775-0.1031
      29.04 17:5021.133+0.0284
      29.04 16:5020.9673-0.0802
      29.04 15:5021.0544+0.0017
      29.04 14:5021.3143+0.0025
      29.04 13:5021.285-0.0226
      29.04 12:5021.3879+0.0286
      29.04 11:5021.4208+0.0447
      29.04 10:5021.318+0.0462
      29.04 09:5021.1935-0.0104
      29.04 08:5021.0408-0.0311
      29.04 07:5020.9257-0.0078
      29.04 06:5020.9619+0.0358
      29.04 05:5020.9344-0.0826
      29.04 04:5020.9261-0.0148
      29.04 03:5021.1239-0.0479
      29.04 02:5021.1854+0.0517
      29.04 01:5020.8971+0.006
      29.04 00:5021.045+0.0169
      28.04 23:5020.7943-0.0152
      28.04 22:5020.8574-0.2416
      28.04 21:5021.0808+0.0037
      28.04 20:5020.9379-0.0055
      28.04 19:5021.1855+0.0642
      28.04 18:5021.2564-0.0322
      28.04 17:5021.5655+0.0465
      28.04 16:5021.3779+0.0083
      28.04 15:5021.2406-0.0672
      28.04 14:5021.4473-0.012
      28.04 13:5021.3433+0.0821
      28.04 12:5021.3039-0.2315
      28.04 11:5021.5349+0.0712
      28.04 10:5021.2825-0.1132
      28.04 09:5021.3743-0.091
      28.04 08:5021.4825+0.0596
      28.04 07:5021.5785+0.2432
      28.04 06:5021.1232-0.1822
      28.04 05:5021.4081-0.0499
      28.04 04:5021.5946+0.133
      28.04 03:5021.4139-0.1349
      28.04 02:5021.5078-0.07
      28.04 01:5021.7643-0.0605
      28.04 00:5021.7496-0.0892
      27.04 23:5022.4553+0.177
      27.04 22:5022.4252+0.0293
      27.04 21:5022.2214+0.1555
      27.04 20:5021.5312-0.0551
      27.04 19:5021.6953-0.0315
      27.04 18:5021.4658-0.0795
      27.04 17:5021.6101+0.0033
      27.04 16:5021.0707+0.1296
      27.04 15:5021.0662-0.016
      27.04 14:5020.6009+0.0416
      27.04 13:5020.6064+0.0752
      27.04 12:5020.4732-0.0428
      27.04 11:5020.7875-0.1916
      27.04 10:5021.3838+0.0383
      27.04 09:5021.515-0.0936
      27.04 08:5021.6348+0.0677
      27.04 07:5021.5175-0.0204
      27.04 06:5021.7158+0.1024
      27.04 05:5021.6607-0.0006
      27.04 04:5021.4022-0.0907
      27.04 03:5020.9152-0.0254
      27.04 02:5020.7088+0.0194
      27.04 01:5020.7554+0.0654
      27.04 00:5020.5219+0.013
      26.04 23:5020.5704+0.0162
      26.04 22:5020.5995-0.1184
      26.04 21:5020.6033+0.0105
      26.04 20:5020.5706+0.0708
      26.04 19:5020.6458-0.2556
      26.04 18:5020.7355-0.1723
      26.04 17:5020.8692-0.1454
      26.04 16:5020.9193+0.0066
      26.04 15:5021.0818
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 12.6394
      макс: 22.4553
      за месяц:
      19.3993  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202419.8338-0.6404
      01.05.202420.4742-0.1759
      30.04.202420.6501-0.4287
      29.04.202421.0788-0.1851
      28.04.202421.2639-0.1686
      27.04.202421.4325+0.3235
      26.04.202421.109+1.4337
      25.04.202419.6753+1.0526
      24.04.202418.6227+0.5944
      23.04.202418.0283+0.7203
      22.04.202417.308+1.3803
      21.04.202415.9277+0.855
      20.04.202415.0727+0.2397
      19.04.202414.833-1.1338
      18.04.202415.9668+0.5239
      17.04.202415.4429+0.9259
      16.04.202414.517+0.0524
      15.04.202414.4646-1.112
      14.04.202415.5766+0.0721
      13.04.202415.5045+0.2102
      12.04.202415.2943-0.1643
      11.04.202415.4586+0.0836
      10.04.202415.375+0.3236
      09.04.202415.0514+1.0378
      08.04.202414.0136+0.2873
      07.04.202413.7263-0.9859
      06.04.202414.7122+0.1175
      05.04.202414.5947+0.8438
      04.04.202413.7509+0.3024
      03.04.202413.4485+0.8091
      02.04.202412.6394
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.7389
      макс: 22.9374
      за квартал:
      19.3993  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202419.8338-0.6404
      01.05.202420.4742-0.1759
      30.04.202420.6501-0.4287
      29.04.202421.0788-0.1851
      28.04.202421.2639-0.1686
      27.04.202421.4325+0.3235
      26.04.202421.109+1.4337
      25.04.202419.6753+1.0526
      24.04.202418.6227+0.5944
      23.04.202418.0283+0.7203
      22.04.202417.308+1.3803
      21.04.202415.9277+0.855
      20.04.202415.0727+0.2397
      19.04.202414.833-1.1338
      18.04.202415.9668+0.5239
      17.04.202415.4429+0.9259
      16.04.202414.517+0.0524
      15.04.202414.4646-1.112
      14.04.202415.5766+0.0721
      13.04.202415.5045+0.2102
      12.04.202415.2943-0.1643
      11.04.202415.4586+0.0836
      10.04.202415.375+0.3236
      09.04.202415.0514+1.0378
      08.04.202414.0136+0.2873
      07.04.202413.7263-0.9859
      06.04.202414.7122+0.1175
      05.04.202414.5947+0.8438
      04.04.202413.7509+0.3024
      03.04.202413.4485+0.8091
      02.04.202412.6394+0.1005
      01.04.202412.5389-0.2172
      31.03.202412.7561+0.2592
      30.03.202412.4969+0.2859
      29.03.202412.211+0.4896
      28.03.202411.7214+0.0186
      27.03.202411.7028-1.183
      26.03.202412.8858-1.485
      25.03.202414.3708-0.7524
      24.03.202415.1232-1.7099
      23.03.202416.8331+1.06
      22.03.202415.7731-0.5901
      21.03.202416.3632-4.8509
      20.03.202421.2141-1.4828
      19.03.202422.6969-0.2405
      18.03.202422.9374+0.3924
      17.03.202422.545+2.5086
      16.03.202420.0364-0.4607
      15.03.202420.4971+1.122
      14.03.202419.3751+0.3745
      13.03.202419.0006-0.0176
      12.03.202419.0182+0.6251
      11.03.202418.3931+1.8577
      10.03.202416.5354-0.5661
      09.03.202417.1015+0.7879
      08.03.202416.3136-1.0464
      07.03.202417.36+1.4751
      06.03.202415.8849+2.5283
      05.03.202413.3566+0.1237
      04.03.202413.2329+0.5469
      03.03.202412.686+0.5121
      02.03.202412.1739+0.1353
      01.03.202412.0386-0.1669
      29.02.202412.2055-0.1906
      28.02.202412.3961-0.3073
      27.02.202412.7034-0.0794
      26.02.202412.7828+0.2061
      25.02.202412.5767+0.1935
      24.02.202412.3832+1.0936
      23.02.202411.2896+0.028
      22.02.202411.2616-0.5186
      21.02.202411.7802-0.1301
      20.02.202411.9103+0.0155
      19.02.202411.8948+0.3882
      18.02.202411.5066+0.6706
      17.02.202410.836+0.4376
      16.02.202410.3984+0.3476
      15.02.202410.0508+0.3876
      14.02.20249.6632-0.115
      13.02.20249.7782-0.5991
      12.02.202410.3773+0.174
      11.02.202410.2033+0.4016
      10.02.20249.8017+0.289
      09.02.20249.5127-0.0271
      08.02.20249.5398+0.7183
      07.02.20248.8215+0.0826
      06.02.20248.7389-0.6684
      05.02.20249.4073-0.5738
      04.02.20249.9811-0.2637
      03.02.202410.2448-0.4609
      02.02.202410.7057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.