Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dusk Network »

    Курс Cardano к Dusk Network

    Обновлено: 01.05.2024 11:30:01Cardano

    =
    Калькулятор ADA - DUSK / Обратный расчет: курс Dusk Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dusk network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4121
      макс: 1.4946
      за сутки:
      1.4946  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      01.05 11:301.4946+0.0009
      01.05 11:201.4937+0.0059
      01.05 11:101.4878+0.0027
      01.05 11:001.4851+0.0007
      01.05 10:501.4844-0.0004
      01.05 10:401.4848-0.0004
      01.05 10:301.4852+0.0037
      01.05 10:201.4815-0.004
      01.05 10:101.4855+0.0034
      01.05 10:001.4821+0.0017
      01.05 09:501.4804-0.0036
      01.05 09:401.484+0.0011
      01.05 09:301.4829+0.0048
      01.05 09:201.4781+0.0009
      01.05 09:101.4772+0.0006
      01.05 09:001.4766+0.0009
      01.05 08:501.4757+0.0064
      01.05 08:401.4693-0.0004
      01.05 08:301.4697+0.0026
      01.05 08:201.4671+0.0005
      01.05 08:101.4666+0.0006
      01.05 08:001.466+0.0001
      01.05 07:501.4659-0.0004
      01.05 07:401.4663-0.0009
      01.05 07:301.4672+0.002
      01.05 07:201.4652+0.0036
      01.05 07:101.4616-0.0005
      01.05 07:001.4621-0.0036
      01.05 06:501.4657-0.0021
      01.05 06:401.4678+0.0011
      01.05 06:301.4667+0.0003
      01.05 06:201.4664+0.0013
      01.05 06:101.4651-0.0001
      01.05 06:001.4652-0.0029
      01.05 05:501.4681+0.0007
      01.05 05:401.4674+0.0019
      01.05 05:301.4655-0.0051
      01.05 05:201.4706+0.0046
      01.05 05:101.466+0.0016
      01.05 05:001.4644-0.0006
      01.05 04:501.465-0.0009
      01.05 04:401.4659-0.0039
      01.05 04:301.4698+0.0001
      01.05 04:201.4697+0.0016
      01.05 04:101.4681+0.0023
      01.05 04:001.4658+0.0022
      01.05 03:501.4636-0.0015
      01.05 03:401.4651+0.0027
      01.05 03:301.4624+0.0013
      01.05 03:201.4611+0.0069
      01.05 03:101.4542-0.0016
      01.05 03:001.4558+0.0019
      01.05 02:501.4539-0.0015
      01.05 02:401.4554+0.0009
      01.05 02:301.4545+0.0024
      01.05 02:201.4521+0.0008
      01.05 02:101.4513+0.0049
      01.05 02:001.4464+0.0025
      01.05 01:501.4439+0.0006
      01.05 01:401.4433-0.0044
      01.05 01:301.4477-0.0067
      01.05 01:201.4544-0.0059
      01.05 01:101.4603-0.0006
      01.05 01:001.4609-0.0034
      01.05 00:501.4643-0.0018
      01.05 00:401.4661-0.0014
      01.05 00:301.4675-0.0023
      01.05 00:201.4698-0.0054
      01.05 00:101.4752+0.0006
      01.05 00:001.4746-0.0025
      30.04 23:501.4771+0.0009
      30.04 23:401.4762+0.0043
      30.04 23:301.4719+0.0012
      30.04 23:201.4707-0.0007
      30.04 23:101.4714-0.01
      30.04 23:001.4814+0.0061
      30.04 22:501.4753+0.0036
      30.04 22:401.4717-0.0091
      30.04 22:301.4808+0.0033
      30.04 22:201.4775+0.0033
      30.04 22:101.4742-0.0024
      30.04 22:001.4766+0.0003
      30.04 21:501.4763+0.0025
      30.04 21:401.4738+0.0045
      30.04 21:301.4693+0.0035
      30.04 21:201.4658+0.0002
      30.04 21:101.4656+0.0073
      30.04 21:001.4583-0.0019
      30.04 20:501.4602-0.0009
      30.04 20:401.4611+0.0031
      30.04 20:301.458+0.0003
      30.04 20:201.4577+0.0002
      30.04 20:101.4575-0.0038
      30.04 20:001.4613+0.0024
      30.04 19:501.4589-0.0029
      30.04 19:401.4618-0.0092
      30.04 19:301.471+0.0047
      30.04 19:201.4663+0.0038
      30.04 19:101.4625+0.0031
      30.04 19:001.4594-0.0023
      30.04 18:501.4617+0.0052
      30.04 18:401.4565+0.006
      30.04 18:301.4505+0.0049
      30.04 18:201.4456+0.0011
      30.04 18:101.4445+0.0002
      30.04 18:001.4443+0.0046
      30.04 17:501.4397-0.0009
      30.04 17:401.4406+0.0016
      30.04 17:301.439+0.0014
      30.04 17:201.4376+0.001
      30.04 17:101.4366-0.0047
      30.04 17:001.4413+0.0008
      30.04 16:501.4405+0.0017
      30.04 16:401.4388-0.0031
      30.04 16:301.4419-
      30.04 16:201.4419-0.0043
      30.04 16:101.4462+0.0016
      30.04 16:001.4446+0.0037
      30.04 15:501.4409+0.0083
      30.04 15:401.4326-0.0015
      30.04 15:301.4341-
      30.04 15:201.4341+0.0011
      30.04 15:101.433+0.0008
      30.04 15:001.4322+0.004
      30.04 14:501.4282+0.0028
      30.04 14:401.4254-0.0003
      30.04 14:301.4257+0.002
      30.04 14:201.4237-0.0004
      30.04 14:101.4241+0.0042
      30.04 14:001.4199+0.0012
      30.04 13:501.4187-0.005
      30.04 13:401.4237-0.0002
      30.04 13:301.4239-0.0018
      30.04 13:201.4257+0.0046
      30.04 13:101.4211-0.0013
      30.04 13:001.4224+0.0047
      30.04 12:501.4177+0.0009
      30.04 12:401.4168-0.0014
      30.04 12:301.4182+0.0029
      30.04 12:201.4153+0.0001
      30.04 12:101.4152+0.0031
      30.04 12:001.4121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2901
      макс: 1.4946
      за неделю:
      1.4946  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      01.05 11:301.4946+0.0007
      01.05 10:501.4844+0.0017
      01.05 09:501.4804+0.0009
      01.05 08:501.4757+0.0001
      01.05 07:501.4659-0.0036
      01.05 06:501.4657-0.0029
      01.05 05:501.4681-0.0006
      01.05 04:501.465+0.0022
      01.05 03:501.4636+0.0019
      01.05 02:501.4539+0.0025
      01.05 01:501.4439-0.0034
      01.05 00:501.4643-0.0025
      30.04 23:501.4771+0.0061
      30.04 22:501.4753+0.0003
      30.04 21:501.4763-0.0019
      30.04 20:501.4602+0.0024
      30.04 19:501.4589-0.0023
      30.04 18:501.4617+0.0046
      30.04 17:501.4397+0.0008
      30.04 16:501.4405+0.0037
      30.04 15:501.4409+0.004
      30.04 14:501.4282+0.0012
      30.04 13:501.4187+0.0047
      30.04 12:501.4177+0.0029
      30.04 11:501.4092+0.0014
      30.04 10:501.4036+0.0017
      30.04 09:501.3952+0.0003
      30.04 08:501.3963-0.0006
      30.04 07:501.3986+0.0008
      30.04 06:501.3971-0.004
      30.04 05:501.3987+0.002
      30.04 04:501.3947+0.0011
      30.04 03:501.387+0.0003
      30.04 02:501.3872-0.002
      30.04 01:501.3829-0.0016
      30.04 00:501.4205+0.0006
      29.04 23:501.4188-0.0035
      29.04 22:501.4198-0.0029
      29.04 21:501.4284+0.0016
      29.04 20:501.4205+0.0004
      29.04 19:501.416+0.0015
      29.04 18:501.4038-0.0044
      29.04 17:501.4122-0.0007
      29.04 16:501.4108+0.0004
      29.04 15:501.4075-0.0027
      29.04 14:501.4217+0.0002
      29.04 13:501.4159-0.0022
      29.04 12:501.4102-0.0023
      29.04 11:501.4029+0.0021
      29.04 10:501.3912-0.0011
      29.04 09:501.3877-0.0006
      29.04 08:501.3756+0.0012
      29.04 07:501.3727+0.0012
      29.04 06:501.3828+0.0045
      29.04 05:501.3801-0.0042
      29.04 04:501.3766+0.0025
      29.04 03:501.3819-0.0015
      29.04 02:501.3816+0.0031
      29.04 01:501.3679+0.0015
      29.04 00:501.3606-
      28.04 23:501.3631-0.0019
      28.04 22:501.3676-0.0066
      28.04 21:501.3689+0.004
      28.04 20:501.3644-0.0004
      28.04 19:501.3731+0.0001
      28.04 18:501.3786-0.0022
      28.04 17:501.3804+0.0001
      28.04 16:501.3759-0.0019
      28.04 15:501.3827+0.0007
      28.04 14:501.3835+0.0019
      28.04 13:501.3795-0.0032
      28.04 12:501.3854-0.0052
      28.04 11:501.3925-0.0019
      28.04 10:501.3824-0.0012
      28.04 09:501.3931+0.002
      28.04 08:501.3878-0.0005
      28.04 07:501.3877+0.0065
      28.04 06:501.3813-0.0099
      28.04 05:501.3873-
      28.04 04:501.393-0.0014
      28.04 03:501.398+0.0021
      28.04 02:501.3969-0.0004
      28.04 01:501.3963+0.0007
      28.04 00:501.3853-0.0019
      27.04 23:501.3897-0.0032
      27.04 22:501.3925+0.0007
      27.04 21:501.382-0.0028
      27.04 20:501.3799+0.0007
      27.04 19:501.397+0.0017
      27.04 18:501.3893+0.0019
      27.04 17:501.3783-0.0005
      27.04 16:501.3793+0.0002
      27.04 15:501.3827+0.0036
      27.04 14:501.3684+0.0005
      27.04 13:501.3744+0.0037
      27.04 12:501.3456-0.0048
      27.04 11:501.3631-0.0007
      27.04 10:501.3688-0.0031
      27.04 09:501.3759-0.0022
      27.04 08:501.3821+0.0017
      27.04 07:501.3749-0.0004
      27.04 06:501.3821-0.0049
      27.04 05:501.3976-0.0014
      27.04 04:501.3898+0.0056
      27.04 03:501.38+0.0001
      27.04 02:501.3828-0.001
      27.04 01:501.3841-0.0009
      27.04 00:501.3754+0.0003
      26.04 23:501.374-0.0014
      26.04 22:501.3729-0.0008
      26.04 21:501.3697+0.0032
      26.04 20:501.3705-0.0035
      26.04 19:501.3806+0.0026
      26.04 18:501.3761+0.0011
      26.04 17:501.3734-0.0045
      26.04 16:501.3771+0.0037
      26.04 15:501.3768-0.0034
      26.04 14:501.391+0.0003
      26.04 13:501.3965-0.0007
      26.04 12:501.3953+0.0045
      26.04 11:501.3943+0.0028
      26.04 10:501.3864-0.0053
      26.04 09:501.399-0.0015
      26.04 08:501.396+0.0049
      26.04 07:501.3936+0.001
      26.04 06:501.3916-0.0031
      26.04 05:501.3784+0.0023
      26.04 04:501.3744-0.0004
      26.04 03:501.3675-0.0011
      26.04 02:501.3656+0.0037
      26.04 01:501.363+0.0002
      26.04 00:501.3569+0.0016
      25.04 23:501.3475-0.0022
      25.04 22:501.3489+0.0019
      25.04 21:501.336-0.001
      25.04 20:501.3319-0.004
      25.04 19:501.3317-0.0047
      25.04 18:501.3438-
      25.04 17:501.351-0.0012
      25.04 16:501.3503+0.0023
      25.04 15:501.3601+0.003
      25.04 14:501.3492-0.0025
      25.04 13:501.3461+0.0003
      25.04 12:501.3452-0.0026
      25.04 11:501.3453-0.0023
      25.04 10:501.3496-0.0009
      25.04 09:501.3485+0.002
      25.04 08:501.3425+0.0009
      25.04 07:501.3441+0.0012
      25.04 06:501.3453-0.0015
      25.04 05:501.3431+0.0048
      25.04 04:501.3381+0.0022
      25.04 03:501.344+0.0003
      25.04 02:501.3378+0.0021
      25.04 01:501.3309-0.0036
      25.04 00:501.3312+0.0004
      24.04 23:501.3335+0.0028
      24.04 22:501.3292-0.0009
      24.04 21:501.3314-0.0013
      24.04 20:501.3169-0.0041
      24.04 19:501.3185+0.0003
      24.04 18:501.3107+0.0072
      24.04 17:501.3014-0.0032
      24.04 16:501.2959+0.0013
      24.04 15:501.2901+0.0008
      24.04 14:501.2912+0.0007
      24.04 13:501.2978-0.0024
      24.04 12:501.3054+0.0027
      24.04 11:501.3066
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0676
      макс: 1.4946
      за месяц:
      1.4946  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20241.3307+0.0294
      29.04.20241.3013+0.0196
      28.04.20241.2817-0.0086
      27.04.20241.2903+0.0054
      26.04.20241.2849+0.0335
      25.04.20241.2514+0.0276
      24.04.20241.2238+0.0095
      23.04.20241.2143+0.0185
      22.04.20241.1958+0.0056
      21.04.20241.1902+0.0165
      20.04.20241.1737+0.0311
      19.04.20241.1426-0.0498
      18.04.20241.1924+0.0001
      17.04.20241.1923+0.0097
      16.04.20241.1826+0.0163
      15.04.20241.1663-0.0636
      14.04.20241.2299-0.0479
      13.04.20241.2778+0.0558
      12.04.20241.222+0.0141
      11.04.20241.2079+0.0129
      10.04.20241.195+0.0506
      09.04.20241.1444+0.0686
      08.04.20241.0758-0.0035
      07.04.20241.0793-0.0499
      06.04.20241.1292+0.011
      05.04.20241.1182+0.016
      04.04.20241.1022+0.005
      03.04.20241.0972-0.0018
      02.04.20241.099+0.0314
      01.04.20241.0676-0.0014
      31.03.20241.069
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.94733
      макс: 2.2182
      за квартал:
        1.4946
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20241.3307+0.0294
      29.04.20241.3013+0.0196
      28.04.20241.2817-0.0086
      27.04.20241.2903+0.0054
      26.04.20241.2849+0.0335
      25.04.20241.2514+0.0276
      24.04.20241.2238+0.0095
      23.04.20241.2143+0.0185
      22.04.20241.1958+0.0056
      21.04.20241.1902+0.0165
      20.04.20241.1737+0.0311
      19.04.20241.1426-0.0498
      18.04.20241.1924+0.0001
      17.04.20241.1923+0.0097
      16.04.20241.1826+0.0163
      15.04.20241.1663-0.0636
      14.04.20241.2299-0.0479
      13.04.20241.2778+0.0558
      12.04.20241.222+0.0141
      11.04.20241.2079+0.0129
      10.04.20241.195+0.0506
      09.04.20241.1444+0.0686
      08.04.20241.0758-0.0035
      07.04.20241.0793-0.0499
      06.04.20241.1292+0.011
      05.04.20241.1182+0.016
      04.04.20241.1022+0.005
      03.04.20241.0972-0.0018
      02.04.20241.099+0.0314
      01.04.20241.0676-0.0014
      31.03.20241.069+0.0015
      30.03.20241.0675+0.0168
      29.03.20241.0507+0.06036
      28.03.20240.99034+0.04301
      27.03.20240.94733-0.10197
      26.03.20241.0493-0.1891
      25.03.20241.2384-0.1335
      24.03.20241.3719-0.1016
      23.03.20241.4735+0.0672
      22.03.20241.4063-0.0471
      21.03.20241.4534-0.3882
      20.03.20241.8416-0.1058
      19.03.20241.9474+0.0649
      18.03.20241.8825+0.0494
      17.03.20241.8331+0.0314
      16.03.20241.8017+0.0237
      15.03.20241.778+0.0733
      14.03.20241.7047+0.0306
      13.03.20241.6741-0.1391
      12.03.20241.8132-0.0576
      11.03.20241.8708+0.0098
      10.03.20241.861-0.0615
      09.03.20241.9225-0.1092
      08.03.20242.0317-0.0952
      07.03.20242.1269-0.0913
      06.03.20242.2182+0.0656
      05.03.20242.1526+0.0216
      04.03.20242.131+0.1477
      03.03.20241.9833-0.0253
      02.03.20242.0086+0.083
      01.03.20241.9256-0.0103
      29.02.20241.9359+0.0746
      28.02.20241.8613-0.0822
      27.02.20241.9435+0.115
      26.02.20241.8285-0.0194
      25.02.20241.8479-0.0326
      24.02.20241.8805-0.0274
      23.02.20241.9079-0.1171
      22.02.20242.025-0.0979
      21.02.20242.1229+0.0286
      20.02.20242.0943+0.1432
      19.02.20241.9511+0.0132
      18.02.20241.9379+0.1055
      17.02.20241.8324+0.0911
      16.02.20241.7413+0.0893
      15.02.20241.652+0.1186
      14.02.20241.5334+0.0024
      13.02.20241.531-0.0978
      12.02.20241.6288-0.0297
      11.02.20241.6585+0.0445
      10.02.20241.614+0.0177
      09.02.20241.5963+0.0189
      08.02.20241.5774+0.1302
      07.02.20241.4472-0.0226
      06.02.20241.4698-0.1025
      05.02.20241.5723-0.1074
      04.02.20241.6797-0.0618
      03.02.20241.7415-0.0231
      02.02.20241.7646-0.0787
      01.02.20241.8433+0.0007
      31.01.20241.8426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.