Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 62252.02
- Эфириум 2999.98
- Tether 0.99992
- Binance Coin 580.33
- Solana 146.36
- USD Coin 0.99994
- Рипл 0.52156
- Lido Staked ETH 2995.19
- Dogecoin 0.14812
- Tokamak Network 5.639
- Cardano 0.43993
- SHIBA INU 2.27E-5
- Avalanche 34.4761
- TRON 0.12147
- Wrapped TRON 0.12146
- Polkadot 7.0311
- Wrapped Bitcoin 62194.52
- Bitcoin Cash 451.33
- ChainLink 13.807
- NEAR Protocol 7.1329
Курс Dymension к фунту стерлингов
Обновлено: 08.05.2024 11:20:01
Стоимость Dymension (DYM) на текущий момент составляет 2.3614 GBP, а общий объем торгов за 24 часа – 23 479 341 GBP.
Рыночная капитализация составляет 344 770 327 GBP. За последние 24 часа курс Dymension относительно фунта стерлингов снизился на -7.1%. Изменение за неделю составило -3.02%.
| = | ||
| Калькулятор DYM - GBP / Обратный расчет: курс фунта стерлингов к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно фунта стерлингов, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3614макс: 2.5582за сутки:
2.3614 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 11:20 2.3614 -0.0076 08.05 11:10 2.369 +0.0001 08.05 11:00 2.3689 -0.0103 08.05 10:50 2.3792 -0.0048 08.05 10:40 2.384 +0.0028 08.05 10:30 2.3812 -0.0112 08.05 10:20 2.3924 -0.0088 08.05 10:10 2.4012 +0.0083 08.05 10:03 2.3929 +0.0016 08.05 10:00 2.3913 -0.0001 08.05 09:50 2.3914 +0.0112 08.05 09:40 2.3802 +0.0013 08.05 09:30 2.3789 -0.01 08.05 09:20 2.3889 -0.0142 08.05 09:10 2.4031 +0.0028 08.05 09:00 2.4003 -0.007 08.05 08:50 2.4073 -0.0048 08.05 08:40 2.4121 +0.0123 08.05 08:30 2.3998 +0.0052 08.05 08:20 2.3946 -0.0011 08.05 08:10 2.3957 -0.002 08.05 08:03 2.3977 +0.0005 08.05 08:00 2.3972 +0.0016 08.05 07:50 2.3956 +0.0054 08.05 07:40 2.3902 -0.0186 08.05 07:30 2.4088 -0.0011 08.05 07:20 2.4099 +0.0013 08.05 07:10 2.4086 +0.0046 08.05 07:00 2.404 +0.0001 08.05 06:50 2.4039 +0.0121 08.05 06:40 2.3918 +0.0006 08.05 06:30 2.3912 -0.0077 08.05 06:20 2.3989 +0.0003 08.05 06:10 2.3986 +0.0005 08.05 06:03 2.3981 -0.0041 08.05 06:00 2.4022 -0.0004 08.05 05:50 2.4026 +0.0052 08.05 05:40 2.3974 -0.0004 08.05 05:30 2.3978 +0.0169 08.05 05:20 2.3809 -0.0024 08.05 05:10 2.3833 +0.0102 08.05 05:00 2.3731 -0.0114 08.05 04:50 2.3845 -0.0003 08.05 04:40 2.3848 -0.0124 08.05 04:30 2.3972 -0.0103 08.05 04:20 2.4075 +0.0047 08.05 04:10 2.4028 -0.0004 08.05 04:03 2.4032 +0.0022 08.05 04:00 2.401 -0.0009 08.05 03:50 2.4019 -0.0036 08.05 03:40 2.4055 -0.0025 08.05 03:30 2.408 -0.0127 08.05 03:20 2.4207 -0.0006 08.05 03:10 2.4213 -0.0034 08.05 03:00 2.4247 -0.009 08.05 02:50 2.4337 +0.0016 08.05 02:40 2.4321 +0.0121 08.05 02:20 2.42 -0.0027 08.05 02:10 2.4227 -0.0237 08.05 02:03 2.4464 -0.0035 08.05 02:00 2.4499 -0.0104 08.05 01:50 2.4603 -0.0015 08.05 01:40 2.4618 +0.013 08.05 01:30 2.4488 -0.0008 08.05 01:20 2.4496 -0.01 08.05 01:10 2.4596 -0.01 08.05 01:00 2.4696 -0.0084 08.05 00:50 2.478 -0.0081 08.05 00:40 2.4861 -0.0083 08.05 00:30 2.4944 +0.0054 08.05 00:20 2.489 +0.0004 08.05 00:10 2.4886 +0.003 08.05 00:03 2.4856 -0.0023 08.05 00:00 2.4879 +0.0015 07.05 23:50 2.4864 +0.0035 07.05 23:40 2.4829 -0.0119 07.05 23:30 2.4948 -0.0023 07.05 23:20 2.4971 - 07.05 23:10 2.4971 +0.0046 07.05 23:00 2.4925 +0.0013 07.05 22:50 2.4912 +0.0005 07.05 22:40 2.4907 +0.0022 07.05 22:30 2.4885 -0.002 07.05 22:20 2.4905 -0.0059 07.05 22:10 2.4964 +0.0054 07.05 22:03 2.491 +0.0035 07.05 22:00 2.4875 +0.0128 07.05 21:50 2.4747 -0.0067 07.05 21:40 2.4814 -0.0061 07.05 21:30 2.4875 -0.0041 07.05 21:20 2.4916 -0.0048 07.05 21:10 2.4964 -0.0069 07.05 21:00 2.5033 -0.0062 07.05 20:50 2.5095 +0.0022 07.05 20:40 2.5073 -0.0086 07.05 20:30 2.5159 -0.0004 07.05 20:20 2.5163 -0.0038 07.05 20:10 2.5201 -0.0099 07.05 20:03 2.53 +0.0009 07.05 20:00 2.5291 -0.0051 07.05 19:50 2.5342 -0.0061 07.05 19:40 2.5403 -0.0179 07.05 19:30 2.5582 +0.0002 07.05 19:20 2.558 +0.0111 07.05 19:10 2.5469 +0.0095 07.05 19:00 2.5374 -0.0002 07.05 18:50 2.5376 +0.0041 07.05 18:40 2.5335 +0.0026 07.05 18:30 2.5309 +0.0057 07.05 18:20 2.5252 -0.0089 07.05 18:10 2.5341 +0.0103 07.05 18:03 2.5238 +0.0087 07.05 18:00 2.5151 +0.0156 07.05 17:50 2.4995 +0.0236 07.05 17:40 2.4759 -0.0034 07.05 17:30 2.4793 -0.0058 07.05 17:20 2.4851 -0.0016 07.05 17:10 2.4867 +0.0033 07.05 17:00 2.4834 -0.0083 07.05 16:50 2.4917 -0.0093 07.05 16:40 2.501 +0.0027 07.05 16:30 2.4983 -0.0048 07.05 16:20 2.5031 +0.0029 07.05 16:10 2.5002 -0.0004 07.05 16:03 2.5006 +0.0004 07.05 16:00 2.5002 +0.0049 07.05 15:50 2.4953 +0.0019 07.05 15:40 2.4934 +0.0018 07.05 15:30 2.4916 -0.0043 07.05 15:20 2.4959 +0.0008 07.05 15:10 2.4951 +0.002 07.05 15:00 2.4931 -0.005 07.05 14:50 2.4981 -0.0292 07.05 14:40 2.5273 +0.0011 07.05 14:30 2.5262 -0.0015 07.05 14:20 2.5277 +0.0064 07.05 14:10 2.5213 -0.0001 07.05 14:03 2.5214 -0.0036 07.05 14:00 2.525 +0.0128 07.05 13:50 2.5122 +0.0037 07.05 13:40 2.5085 +0.0113 07.05 13:30 2.4972 -0.0104 07.05 13:20 2.5076 -0.0091 07.05 13:10 2.5167 -0.0068 07.05 13:00 2.5235 -0.0162 07.05 12:50 2.5397 - 07.05 12:40 2.5397 -0.0069 07.05 12:30 2.5466 -0.0008 07.05 12:20 2.5474 +0.0069 07.05 12:10 2.5405 -0.0035 07.05 12:03 2.544 +0.0022 07.05 12:00 2.5418 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3614макс: 2.7768за неделю:
2.3614 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 11:20 2.3614 -0.0103 08.05 10:50 2.3792 -0.0001 08.05 09:50 2.3914 -0.007 08.05 08:50 2.4073 +0.0016 08.05 07:50 2.3956 +0.0001 08.05 06:50 2.4039 -0.0004 08.05 05:50 2.4026 -0.0114 08.05 04:50 2.3845 -0.0009 08.05 03:50 2.4019 -0.009 08.05 02:50 2.4337 -0.0104 08.05 01:50 2.4603 -0.0084 08.05 00:50 2.478 +0.0015 07.05 23:50 2.4864 +0.0013 07.05 22:50 2.4912 +0.0128 07.05 21:50 2.4747 -0.0062 07.05 20:50 2.5095 -0.0051 07.05 19:50 2.5342 -0.0002 07.05 18:50 2.5376 +0.0156 07.05 17:50 2.4995 -0.0083 07.05 16:50 2.4917 +0.0049 07.05 15:50 2.4953 -0.005 07.05 14:50 2.4981 +0.0128 07.05 13:50 2.5122 -0.0162 07.05 12:50 2.5397 +0.003 07.05 11:50 2.5388 -0.0012 07.05 10:50 2.5079 +0.0026 07.05 09:50 2.4879 -0.0061 07.05 08:50 2.4973 +0.0062 07.05 07:50 2.4946 +0.0004 07.05 06:50 2.5055 +0.0014 07.05 05:50 2.5529 +0.0108 07.05 04:50 2.5524 -0.0119 07.05 03:50 2.56 +0.0004 07.05 02:50 2.5458 +0.0028 07.05 01:50 2.5613 +0.0016 07.05 00:50 2.5815 -0.0019 06.05 23:50 2.5928 +0.0061 06.05 22:50 2.5737 -0.0003 06.05 21:50 2.5925 +0.015 06.05 20:50 2.5633 -0.0021 06.05 19:50 2.5855 -0.0037 06.05 18:50 2.5991 -0.0156 06.05 17:50 2.5972 +0.0016 06.05 16:50 2.6181 -0.0336 06.05 15:50 2.6239 +0.0091 06.05 14:50 2.6669 -0.0133 06.05 13:50 2.6793 -0.005 06.05 12:50 2.7592 -0.0243 06.05 11:50 2.7768 -0.0011 06.05 10:50 2.7425 -0.0023 06.05 09:50 2.7209 +0.0072 06.05 08:50 2.6746 +0.006 06.05 07:50 2.6425 -0.0203 06.05 06:50 2.6743 -0.0125 06.05 05:50 2.6889 -0.0048 06.05 04:50 2.7112 -0.0002 06.05 03:50 2.7143 +0.0047 06.05 02:50 2.675 +0.0048 06.05 01:50 2.6751 -0.0017 06.05 00:50 2.6892 +0.0118 05.05 23:50 2.673 +0.0042 05.05 22:50 2.6909 -0.0015 05.05 21:50 2.6667 -0.0191 05.05 20:50 2.7426 +0.0062 05.05 19:50 2.7067 +0.0013 05.05 18:50 2.6773 +0.0123 05.05 17:50 2.61 +0.0018 05.05 16:50 2.5894 -0.0042 05.05 15:50 2.5854 -0.0088 05.05 14:50 2.6141 +0.0054 05.05 13:50 2.5869 -0.0005 05.05 12:50 2.5936 +0.0029 05.05 11:50 2.5805 -0.003 05.05 10:50 2.5708 +0.0002 05.05 09:50 2.5439 -0.0103 05.05 08:50 2.5417 -0.001 05.05 07:50 2.5472 +0.0017 05.05 06:50 2.5389 -0.0051 05.05 05:50 2.5503 +0.014 05.05 04:50 2.5424 +0.0113 05.05 03:50 2.5792 -0.0008 05.05 02:50 2.6037 -0.001 05.05 01:50 2.6038 +0.0058 05.05 00:50 2.6115 -0.006 04.05 23:50 2.6392 +0.0091 04.05 22:50 2.634 +0.0009 04.05 21:40 2.6308 -0.0026 04.05 20:50 2.619 -0.0019 04.05 19:50 2.6306 +0.0086 04.05 18:50 2.6107 -0.0012 04.05 17:50 2.6165 +0.0007 04.05 16:50 2.6042 +0.0077 04.05 15:50 2.6398 -0.0179 04.05 14:50 2.6559 +0.0185 04.05 13:50 2.634 -0.0012 04.05 12:50 2.6101 -0.0031 04.05 11:50 2.6172 -0.0026 04.05 10:50 2.602 -0.0039 04.05 09:50 2.6108 +0.0031 04.05 08:50 2.6137 +0.0068 04.05 07:50 2.6083 - 04.05 06:50 2.6092 -0.0022 04.05 05:50 2.6129 -0.0048 04.05 04:50 2.6368 -0.003 04.05 03:50 2.6481 -0.0052 04.05 02:50 2.6387 -0.004 04.05 01:50 2.6435 +0.0014 04.05 00:50 2.6365 -0.0106 03.05 23:50 2.6553 +0.0078 03.05 22:50 2.6016 -0.0037 03.05 21:50 2.6059 +0.0058 03.05 20:50 2.6133 -0.0103 03.05 19:50 2.632 +0.0018 03.05 18:50 2.611 +0.0067 03.05 17:50 2.5927 +0.0044 03.05 16:50 2.5997 -0.01 03.05 15:50 2.5827 +0.0081 03.05 14:50 2.5287 +0.0029 03.05 13:50 2.5307 +0.0011 03.05 12:50 2.5628 -0.0099 03.05 11:50 2.5675 -0.0104 03.05 10:50 2.5666 -0.0016 03.05 09:50 2.577 -0.0032 03.05 08:50 2.6 +0.0028 03.05 07:50 2.5826 -0.0021 03.05 06:50 2.599 +0.0081 03.05 05:50 2.5811 -0.0201 03.05 04:50 2.6144 -0.0002 03.05 03:50 2.5663 -0.0021 03.05 02:50 2.5657 +0.0032 03.05 01:50 2.5797 -0.0055 03.05 00:40 2.5767 -0.0034 02.05 23:50 2.5511 +0.001 02.05 22:50 2.568 -0.0028 02.05 21:50 2.5846 +0.0096 02.05 20:50 2.5785 -0.0059 02.05 19:50 2.5728 -0.007 02.05 18:50 2.5958 -0.0036 02.05 17:50 2.5854 +0.0118 02.05 16:50 2.5523 -0.0137 02.05 15:50 2.5821 -0.0004 02.05 14:50 2.5916 +0.0069 02.05 13:50 2.5454 -0.0025 02.05 12:50 2.5515 +0.0101 02.05 11:50 2.5319 -0.004 02.05 10:50 2.5237 -0.002 02.05 09:50 2.5185 -0.001 02.05 08:50 2.5144 -0.0114 02.05 07:50 2.5207 +0.0036 02.05 06:50 2.5269 -0.0006 02.05 05:50 2.5105 +0.0068 02.05 04:50 2.4993 -0.0031 02.05 03:50 2.5129 -0.0032 02.05 02:50 2.5598 -0.0044 02.05 01:50 2.5436 +0.0034 02.05 00:50 2.5404 -0.0047 01.05 23:50 2.5435 -0.0085 01.05 22:50 2.5285 +0.0136 01.05 21:50 2.5912 +0.014 01.05 20:50 2.4978 +0.0031 01.05 19:50 2.4759 -0.0032 01.05 18:50 2.4886 +0.0018 01.05 17:50 2.4995 +0.0004 01.05 16:50 2.4976 -0.0022 01.05 15:50 2.5222 +0.0142 01.05 14:50 2.5025 +0.0093 01.05 13:50 2.4925 +0.004 01.05 12:50 2.4812 +0.0227 01.05 11:50 2.4349 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 2.3614макс: 4.3617за месяц:
Таблица изменений курса dymension : показать2.3614 Дата Курс +/- 07.05.2024 2.499 -0.1373 06.05.2024 2.6363 +0.0182 05.05.2024 2.6181 -0.0016 04.05.2024 2.6197 +0.0216 03.05.2024 2.5981 +0.0363 02.05.2024 2.5618 +0.0414 01.05.2024 2.5204 -0.0736 30.04.2024 2.594 -0.1605 29.04.2024 2.7545 -0.2476 28.04.2024 3.0021 +0.077 27.04.2024 2.9251 +0.0588 26.04.2024 2.8663 -0.0174 25.04.2024 2.8837 -0.1912 24.04.2024 3.0749 -0.1452 23.04.2024 3.2201 -0.1047 22.04.2024 3.3248 +0.0438 21.04.2024 3.281 -0.011 20.04.2024 3.292 +0.2092 19.04.2024 3.0828 +0.1642 18.04.2024 2.9186 -0.0278 17.04.2024 2.9464 +0.0292 16.04.2024 2.9172 -0.1014 15.04.2024 3.0186 +0.083 14.04.2024 2.9356 +0.041 13.04.2024 2.8946 -0.6017 12.04.2024 3.4963 -0.3335 11.04.2024 3.8298 -0.1153 10.04.2024 3.9451 -0.2152 09.04.2024 4.1603 -0.2014 08.04.2024 4.3617 +0.0812 07.04.2024 4.2805 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 2.3614макс: 6.4238за квартал:
Таблица изменений курса dymension : показать2.3614 Дата Курс +/- 07.05.2024 2.499 -0.1373 06.05.2024 2.6363 +0.0182 05.05.2024 2.6181 -0.0016 04.05.2024 2.6197 +0.0216 03.05.2024 2.5981 +0.0363 02.05.2024 2.5618 +0.0414 01.05.2024 2.5204 -0.0736 30.04.2024 2.594 -0.1605 29.04.2024 2.7545 -0.2476 28.04.2024 3.0021 +0.077 27.04.2024 2.9251 +0.0588 26.04.2024 2.8663 -0.0174 25.04.2024 2.8837 -0.1912 24.04.2024 3.0749 -0.1452 23.04.2024 3.2201 -0.1047 22.04.2024 3.3248 +0.0438 21.04.2024 3.281 -0.011 20.04.2024 3.292 +0.2092 19.04.2024 3.0828 +0.1642 18.04.2024 2.9186 -0.0278 17.04.2024 2.9464 +0.0292 16.04.2024 2.9172 -0.1014 15.04.2024 3.0186 +0.083 14.04.2024 2.9356 +0.041 13.04.2024 2.8946 -0.6017 12.04.2024 3.4963 -0.3335 11.04.2024 3.8298 -0.1153 10.04.2024 3.9451 -0.2152 09.04.2024 4.1603 -0.2014 08.04.2024 4.3617 +0.0812 07.04.2024 4.2805 +0.0589 06.04.2024 4.2216 +0.1133 05.04.2024 4.1083 -0.0668 04.04.2024 4.1751 -0.1084 03.04.2024 4.2835 +0.0081 02.04.2024 4.2754 -0.2742 01.04.2024 4.5496 -0.1685 31.03.2024 4.7181 -0.1465 30.03.2024 4.8646 -0.1145 29.03.2024 4.9791 -0.1344 28.03.2024 5.1135 +0.4342 27.03.2024 4.6793 -0.0243 26.03.2024 4.7036 +0.0603 25.03.2024 4.6433 +0.2352 24.03.2024 4.4081 -0.0256 23.03.2024 4.4337 -0.1005 22.03.2024 4.5342 -0.2413 21.03.2024 4.7755 +0.4478 20.03.2024 4.3277 +0.0459 19.03.2024 4.2818 -0.3288 18.03.2024 4.6106 -0.1322 17.03.2024 4.7428 -0.086 16.03.2024 4.8288 +0.0034 15.03.2024 4.8254 -0.3936 14.03.2024 5.219 -0.3767 13.03.2024 5.5957 -0.1443 12.03.2024 5.74 +0.0499 11.03.2024 5.6901 +0.2842 10.03.2024 5.4059 +0.2804 09.03.2024 5.1255 +0.028 08.03.2024 5.0975 -0.058 07.03.2024 5.1555 +0.2834 06.03.2024 4.8721 +0.2505 05.03.2024 4.6216 -0.0409 04.03.2024 4.6625 -0.1303 03.03.2024 4.7928 +0.0325 02.03.2024 4.7603 +0.1739 01.03.2024 4.5864 -0.0841 29.02.2024 4.6705 -0.1812 28.02.2024 4.8517 -0.1627 27.02.2024 5.0144 +0.0648 26.02.2024 4.9496 -0.096 25.02.2024 5.0456 +0.1158 24.02.2024 4.9298 -0.4379 23.02.2024 5.3677 -0.3091 22.02.2024 5.6768 +0.0165 21.02.2024 5.6603 -0.0969 20.02.2024 5.7572 -0.2547 19.02.2024 6.0119 +0.0246 18.02.2024 5.9873 +0.1622 17.02.2024 5.8251 -0.3215 16.02.2024 6.1466 -0.2772 15.02.2024 6.4238 +0.2509 14.02.2024 6.1729 +0.4759 13.02.2024 5.697 +0.0393 12.02.2024 5.6577 -0.2721 11.02.2024 5.9298 +0.0046 10.02.2024 5.9252 -0.0204 09.02.2024 5.9456 +0.4613 08.02.2024 5.4843 +1.0902 07.02.2024 4.3941