Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101784.33
- Эфириум 3967.17
- Tether USDt 1.0004
- XRP 2.4198
- Solana 232.07
- BNB 716
- Dogecoin 0.41609
- USDC 0.99999
- Cardano 1.1353
- TRON 0.29959
- Avalanche 52.6111
- Chainlink 28.4287
- Shiba Inu 2.884E-5
- Toncoin 6.4343
- Polkadot 9.2274
- Sui 4.5788
- Stellar 0.43465
- Hedera 0.29618
- Uniswap 18.2461
- Bitcoin Cash 551.85
Курс Dymension к фунту стерлингов
Обновлено: 12.12.2024 18:50:01
Стоимость Dymension (DYM) на текущий момент составляет 1.6851 GBP, а общий объем торгов за 24 часа – 420 147 415 GBP.
Рыночная капитализация составляет 367 695 137 GBP. За последние 24 часа курс Dymension относительно фунта стерлингов вырос на +6.15%. Изменение за неделю составило -12.15%.
| = | ||
| Калькулятор DYM - GBP / Обратный расчет: курс фунта стерлингов к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно фунта стерлингов, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5629макс: 1.719за сутки:
1.6851 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 18:50 1.6851 -0.0022 12.12 18:40 1.6873 -0.015 12.12 18:30 1.7023 +0.0087 12.12 18:20 1.6936 -0.0254 12.12 18:10 1.719 +0.0063 12.12 18:03 1.7127 +0.0003 12.12 18:00 1.7124 +0.0181 12.12 17:50 1.6943 +0.0033 12.12 17:40 1.691 -0.0042 12.12 17:30 1.6952 +0.01 12.12 17:20 1.6852 +0.0098 12.12 17:10 1.6754 -0.005 12.12 17:00 1.6804 -0.0096 12.12 16:50 1.69 +0.0006 12.12 16:40 1.6894 -0.0147 12.12 16:30 1.7041 +0.0153 12.12 16:20 1.6888 -0.0051 12.12 16:10 1.6939 -0.0016 12.12 16:03 1.6955 +0.0005 12.12 16:00 1.695 +0.0107 12.12 15:50 1.6843 +0.0056 12.12 15:40 1.6787 +0.0025 12.12 15:30 1.6762 +0.0039 12.12 15:20 1.6723 +0.0111 12.12 15:10 1.6612 +0.0173 12.12 15:00 1.6439 +0.0037 12.12 14:50 1.6402 +0.0011 12.12 14:40 1.6391 -0.0105 12.12 14:30 1.6496 -0.0003 12.12 14:20 1.6499 -0.0072 12.12 14:10 1.6571 -0.0053 12.12 14:03 1.6624 +0.0019 12.12 14:00 1.6605 -0.0161 12.12 13:50 1.6766 -0.0021 12.12 13:40 1.6787 +0.0021 12.12 13:30 1.6766 +0.0091 12.12 13:20 1.6675 +0.0008 12.12 13:10 1.6667 -0.0161 12.12 13:00 1.6828 -0.006 12.12 12:50 1.6888 -0.0105 12.12 12:40 1.6993 -0.0085 12.12 12:30 1.7078 +0.0022 12.12 12:20 1.7056 -0.0042 12.12 12:10 1.7098 +0.002 12.12 12:03 1.7078 +0.0017 12.12 12:00 1.7061 -0.0015 12.12 11:50 1.7076 +0.0083 12.12 11:40 1.6993 +0.0004 12.12 11:30 1.6989 +0.0097 12.12 11:20 1.6892 +0.0048 12.12 11:10 1.6844 +0.0055 12.12 11:00 1.6789 -0.0057 12.12 10:50 1.6846 -0.0076 12.12 10:40 1.6922 -0.0043 12.12 10:30 1.6965 +0.0039 12.12 10:20 1.6926 -0.002 12.12 10:10 1.6946 +0.0003 12.12 10:03 1.6943 +0.0009 12.12 10:00 1.6934 +0.0046 12.12 09:50 1.6888 -0.0023 12.12 09:40 1.6911 +0.0057 12.12 09:30 1.6854 +0.0043 12.12 09:20 1.6811 -0.0042 12.12 09:10 1.6853 -0.0017 12.12 09:00 1.687 +0.002 12.12 08:50 1.685 +0.0048 12.12 08:40 1.6802 +0.0129 12.12 08:30 1.6673 +0.014 12.12 08:20 1.6533 +0.0056 12.12 08:10 1.6477 +0.0076 12.12 08:03 1.6401 +0.0019 12.12 08:00 1.6382 -0.0007 12.12 07:50 1.6389 -0.0109 12.12 07:40 1.6498 +0.0054 12.12 07:30 1.6444 -0.0005 12.12 07:20 1.6449 -0.0068 12.12 07:10 1.6517 -0.0028 12.12 07:00 1.6545 -0.0084 12.12 06:50 1.6629 -0.0017 12.12 06:40 1.6646 +0.0025 12.12 06:30 1.6621 +0.0096 12.12 06:20 1.6525 +0.014 12.12 06:10 1.6385 -0.0024 12.12 06:03 1.6409 - 12.12 06:00 1.6409 +0.0107 12.12 05:50 1.6302 +0.0087 12.12 05:40 1.6215 -0.0025 12.12 05:30 1.624 +0.0149 12.12 05:20 1.6091 +0.0085 12.12 05:10 1.6006 +0.0082 12.12 05:00 1.5924 +0.0002 12.12 04:50 1.5922 -0.0024 12.12 04:40 1.5946 -0.0072 12.12 04:30 1.6018 +0.0096 12.12 04:20 1.5922 +0.0076 12.12 04:10 1.5846 +0.0028 12.12 04:03 1.5818 +0.002 12.12 04:00 1.5798 -0.0041 12.12 03:50 1.5839 -0.0095 12.12 03:40 1.5934 +0.0038 12.12 03:30 1.5896 +0.008 12.12 03:20 1.5816 +0.0023 12.12 03:10 1.5793 -0.0008 12.12 03:00 1.5801 -0.0028 12.12 02:50 1.5829 -0.0039 12.12 02:40 1.5868 -0.0008 12.12 02:30 1.5876 -0.001 12.12 02:20 1.5886 -0.0007 12.12 02:10 1.5893 +0.0003 12.12 02:03 1.589 -0.0017 12.12 02:00 1.5907 +0.0055 12.12 01:50 1.5852 -0.0011 12.12 01:40 1.5863 -0.0008 12.12 01:30 1.5871 -0.0006 12.12 01:20 1.5877 +0.0013 12.12 01:10 1.5864 +0.0034 12.12 01:00 1.583 +0.0009 12.12 00:50 1.5821 +0.0018 12.12 00:40 1.5803 +0.0046 12.12 00:30 1.5757 -0.0013 12.12 00:20 1.577 -0.0027 12.12 00:10 1.5797 -0.0033 12.12 00:03 1.583 +0.0006 12.12 00:00 1.5824 -0.0079 11.12 23:50 1.5903 +0.0039 11.12 23:40 1.5864 -0.0003 11.12 23:30 1.5867 +0.0001 11.12 23:20 1.5866 -0.0039 11.12 23:10 1.5905 +0.0093 11.12 23:00 1.5812 +0.0003 11.12 22:50 1.5809 +0.002 11.12 22:40 1.5789 +0.0028 11.12 22:30 1.5761 -0.0005 11.12 22:20 1.5766 -0.004 11.12 22:10 1.5806 +0.0015 11.12 22:03 1.5791 +0.0026 11.12 22:00 1.5765 -0.0014 11.12 21:50 1.5779 +0.0057 11.12 21:40 1.5722 +0.0036 11.12 21:30 1.5686 +0.0029 11.12 21:20 1.5657 +0.0012 11.12 21:10 1.5645 +0.0016 11.12 21:00 1.5629 -0.011 11.12 20:50 1.5739 -0.0013 11.12 20:40 1.5752 -0.0106 11.12 20:30 1.5858 -0.0081 11.12 20:20 1.5939 +0.0035 11.12 20:10 1.5904 +0.0029 11.12 20:03 1.5875 +0.0011 11.12 20:00 1.5864 -0.0032 11.12 19:50 1.5896 -0.0014 11.12 19:40 1.591 -0.0158 11.12 19:30 1.6068 +0.0027 11.12 19:20 1.6041 -0.0043 11.12 19:10 1.6084 +0.0209 11.12 19:00 1.5875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3802макс: 2.1674за неделю:
1.6851 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 18:50 1.6851 +0.0181 12.12 17:50 1.6943 -0.0096 12.12 16:50 1.69 +0.0107 12.12 15:50 1.6843 +0.0037 12.12 14:50 1.6402 -0.0161 12.12 13:50 1.6766 -0.006 12.12 12:50 1.6888 -0.0015 12.12 11:50 1.7076 -0.0057 12.12 10:50 1.6846 +0.0046 12.12 09:50 1.6888 +0.002 12.12 08:50 1.685 -0.0007 12.12 07:50 1.6389 -0.0084 12.12 06:50 1.6629 +0.0107 12.12 05:50 1.6302 +0.0002 12.12 04:50 1.5922 -0.0041 12.12 03:50 1.5839 -0.0028 12.12 02:50 1.5829 +0.0055 12.12 01:50 1.5852 +0.0009 12.12 00:50 1.5821 -0.0079 11.12 23:50 1.5903 +0.0003 11.12 22:50 1.5809 -0.0014 11.12 21:50 1.5779 -0.011 11.12 20:50 1.5739 -0.0032 11.12 19:50 1.5896 +0.0036 11.12 18:50 1.5839 +0.0158 11.12 17:50 1.5528 -0.0005 11.12 16:50 1.5434 -0.0042 11.12 15:50 1.5184 -0.0016 11.12 14:50 1.4903 +0.0045 11.12 13:50 1.5035 +0.0105 11.12 12:50 1.5011 -0.001 11.12 11:50 1.5068 -0.0129 11.12 10:50 1.4828 +0.0041 11.12 09:50 1.4886 -0.0004 11.12 08:50 1.4865 +0.0045 11.12 07:50 1.4896 -0.0017 11.12 06:50 1.4972 -0.0042 11.12 05:50 1.5077 -0.0189 11.12 04:50 1.4656 +0.0178 11.12 03:50 1.4627 +0.0039 11.12 02:50 1.4869 -0.0019 11.12 01:50 1.4906 +0.0028 11.12 00:50 1.4834 -0.0062 10.12 23:50 1.4679 +0.0158 10.12 22:50 1.4396 -0.0073 10.12 21:50 1.4151 -0.0217 10.12 20:50 1.4092 +0.0576 10.12 19:50 1.3802 -0.0218 10.12 18:50 1.4237 -0.02 10.12 17:50 1.4986 -0.0102 10.12 16:50 1.4932 -0.0338 10.12 15:50 1.5027 +0.0078 10.12 14:50 1.5593 -0.0082 10.12 13:50 1.5845 +0.0071 10.12 12:50 1.5661 +0.011 10.12 11:50 1.5653 +0.0003 10.12 10:50 1.5749 +0.0009 10.12 09:50 1.6012 +0.017 10.12 08:50 1.5538 -0.0031 10.12 07:50 1.5582 +0.0184 10.12 06:50 1.5268 -0.0362 10.12 05:50 1.5672 -0.0024 10.12 04:50 1.6095 -0.0063 10.12 03:50 1.6118 +0.0012 10.12 02:50 1.5777 +0.0358 10.12 01:50 1.4875 -0.01 10.12 00:50 1.5765 -0.036 09.12 23:50 1.7122 -0.007 09.12 22:50 1.8199 +0.007 09.12 21:50 1.8237 -0.0001 09.12 20:50 1.8215 -0.0038 09.12 19:50 1.8311 -0.0122 09.12 18:50 1.8245 +0.0171 09.12 17:50 1.8737 +0.0047 09.12 16:50 1.8636 +0.0072 09.12 15:50 1.8131 -0.0034 09.12 14:50 1.819 +0.0123 09.12 13:50 1.8452 +0.0013 09.12 12:50 1.8478 -0.0192 09.12 11:50 1.8862 -0.0026 09.12 10:50 1.9404 -0.0017 09.12 09:50 1.958 +0.0044 09.12 08:50 1.9623 +0.0064 09.12 07:50 1.9394 +0.0059 09.12 06:50 1.927 +0.0018 09.12 05:50 1.9371 -0.017 09.12 04:50 1.9806 -0.0025 09.12 03:50 1.9716 +0.0086 09.12 02:40 2.025 +0.0061 09.12 01:50 2.0224 -0.0025 09.12 00:50 2.0203 +0.0037 08.12 23:50 2.0138 +0.0034 08.12 22:50 2.0097 +0.0005 08.12 21:50 2.0004 +0.0051 08.12 20:50 2.0039 -0.0022 08.12 19:50 2.009 -0.0029 08.12 18:50 2.0364 -0.0082 08.12 17:50 2.0262 +0.0021 08.12 16:50 2.0185 +0.012 08.12 15:50 1.9868 -0.004 08.12 14:50 2.001 -0.0036 08.12 13:50 1.9968 -0.0128 08.12 12:50 1.9746 +0.0011 08.12 11:50 1.9854 - 08.12 10:50 2.0171 +0.0011 08.12 09:50 2.0051 -0.0019 08.12 08:50 1.9939 +0.006 08.12 07:50 2.0095 -0.0073 08.12 06:50 2.0294 -0.0038 08.12 05:50 2.0348 +0.0023 08.12 04:50 2.0302 +0.0051 08.12 03:50 2.0469 -0.0091 08.12 02:50 2.0558 - 08.12 01:50 2.0515 +0.0032 08.12 00:50 2.051 +0.0061 07.12 23:50 2.0428 -0.0071 07.12 22:50 2.049 +0.0066 07.12 21:50 2.0526 -0.0101 07.12 20:50 2.0442 -0.0091 07.12 19:50 2.0591 +0.0057 07.12 18:50 2.0635 +0.0015 07.12 17:50 2.0833 +0.003 07.12 16:50 2.0897 -0.0055 07.12 15:50 2.0891 -0.0057 07.12 14:50 2.0878 -0.0074 07.12 13:50 2.0843 -0.0041 07.12 12:50 2.0915 -0.0036 07.12 11:50 2.1057 -0.002 07.12 10:50 2.1248 -0.002 07.12 09:50 2.1414 +0.0013 07.12 08:50 2.1529 -0.008 07.12 07:50 2.1611 +0.0073 07.12 06:50 2.1556 -0.0098 07.12 05:50 2.1565 -0.0043 07.12 04:50 2.1127 -0.002 07.12 03:50 2.0949 +0.0106 07.12 02:50 2.1132 -0.0032 07.12 01:50 2.1412 -0.0056 07.12 00:50 2.1356 -0.0077 06.12 23:50 2.1434 -0.0091 06.12 22:50 2.1674 +0.0041 06.12 21:50 2.1562 +0.009 06.12 20:50 2.1242 +0.0245 06.12 19:50 2.1476 -0.0073 06.12 18:50 2.1114 +0.0128 06.12 17:50 2.0539 -0.0178 06.12 16:50 2.0491 -0.0275 06.12 15:50 1.9913 +0.0027 06.12 14:50 2.0148 -0.0061 06.12 13:50 2.029 -0.0127 06.12 12:50 2.0404 -0.0264 06.12 11:50 2.0966 +0.0105 06.12 10:50 2.0373 -0.0034 06.12 09:50 2.0525 -0.0019 06.12 08:50 2.0193 +0.0106 06.12 07:50 2.054 -0.0016 06.12 06:50 2.0114 -0.0014 06.12 05:50 2.0074 +0.0071 06.12 04:50 1.9873 +0.0045 06.12 03:50 1.9784 -0.0064 06.12 02:50 1.9289 -0.0076 06.12 01:50 1.9374 -0.0041 06.12 00:50 1.9627 +0.0073 05.12 23:50 1.9519 -0.0191 05.12 22:50 1.9657 -0.0024 05.12 21:50 2.0046 -0.0032 05.12 20:50 1.9902 +0.0202 05.12 19:50 1.9603 +0.0085 05.12 18:50 1.9182 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 1.1964макс: 2.1674за месяц:
Таблица изменений курса dymension : показать1.6851 Дата Курс +/- 11.12.2024 1.5362 +0.0254 10.12.2024 1.5108 -0.3135 09.12.2024 1.8243 -0.1845 08.12.2024 2.0088 -0.0806 07.12.2024 2.0894 +0.0212 06.12.2024 2.0682 +0.145 05.12.2024 1.9232 -0.068 04.12.2024 1.9912 +0.0954 03.12.2024 1.8958 +0.1153 02.12.2024 1.7805 -0.0952 01.12.2024 1.8757 -0.0084 30.11.2024 1.8841 +0.0986 29.11.2024 1.7855 -0.0035 28.11.2024 1.789 +0.0134 27.11.2024 1.7756 -0.035 26.11.2024 1.8106 -0.0097 25.11.2024 1.8203 +0.0796 24.11.2024 1.7407 +0.2045 23.11.2024 1.5362 +0.1866 22.11.2024 1.3496 +0.1126 21.11.2024 1.237 +0.0406 20.11.2024 1.1964 -0.086 19.11.2024 1.2824 -0.0025 18.11.2024 1.2849 +0.0093 17.11.2024 1.2756 -0.0302 16.11.2024 1.3058 +0.0811 15.11.2024 1.2247 -0.0381 14.11.2024 1.2628 -0.0135 13.11.2024 1.2763 -0.0897 12.11.2024 1.366 -0.0104 11.11.2024 1.3764 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 1.5362 +0.0254 10.12.2024 1.5108 -0.3135 09.12.2024 1.8243 -0.1845 08.12.2024 2.0088 -0.0806 07.12.2024 2.0894 +0.0212 06.12.2024 2.0682 +0.145 05.12.2024 1.9232 -0.068 04.12.2024 1.9912 +0.0954 03.12.2024 1.8958 +0.1153 02.12.2024 1.7805 -0.0952 01.12.2024 1.8757 -0.0084 30.11.2024 1.8841 +0.0986 29.11.2024 1.7855 -0.0035 28.11.2024 1.789 +0.0134 27.11.2024 1.7756 -0.035 26.11.2024 1.8106 -0.0097 25.11.2024 1.8203 +0.0796 24.11.2024 1.7407 +0.2045 23.11.2024 1.5362 +0.1866 22.11.2024 1.3496 +0.1126 21.11.2024 1.237 +0.0406 20.11.2024 1.1964 -0.086 19.11.2024 1.2824 -0.0025 18.11.2024 1.2849 +0.0093 17.11.2024 1.2756 -0.0302 16.11.2024 1.3058 +0.0811 15.11.2024 1.2247 -0.0381 14.11.2024 1.2628 -0.0135 13.11.2024 1.2763 -0.0897 12.11.2024 1.366 -0.0104 11.11.2024 1.3764 +0.0725 10.11.2024 1.3039 +0.0655 09.11.2024 1.2384 +0.0582 08.11.2024 1.1802 -0.0098 07.11.2024 1.19 +0.0446 06.11.2024 1.1454 +0.1447 05.11.2024 1.0007 -0.0014 04.11.2024 1.0021 -0.0197 03.11.2024 1.0218 -0.0471 02.11.2024 1.0689 -0.04 01.11.2024 1.1089 -0.054 31.10.2024 1.1629 -0.0374 30.10.2024 1.2003 +0.0148 29.10.2024 1.1855 +0.0616 28.10.2024 1.1239 -0.0164 27.10.2024 1.1403 +0.0157 26.10.2024 1.1246 -0.0985 25.10.2024 1.2231 -0.0615 24.10.2024 1.2846 +0.0215 23.10.2024 1.2631 -0.0782 22.10.2024 1.3413 -0.0462 21.10.2024 1.3875 +0.0024 20.10.2024 1.3851 +0.0433 19.10.2024 1.3418 -0.0446 18.10.2024 1.3864 +0.0951 17.10.2024 1.2913 -0.0261 16.10.2024 1.3174 -0.0735 15.10.2024 1.3909 +0.0061 14.10.2024 1.3848 +0.0719 13.10.2024 1.3129 +0.0307 12.10.2024 1.2822 +0.1399 11.10.2024 1.1423 +0.0703 10.10.2024 1.072 -0.0402 09.10.2024 1.1122 -0.0326 08.10.2024 1.1448 -0.0573 07.10.2024 1.2021 +0.0662 06.10.2024 1.1359 -0.002 05.10.2024 1.1379 +0.0103 04.10.2024 1.1276 +0.0345 03.10.2024 1.0931 -0.048 02.10.2024 1.1411 -0.1249 01.10.2024 1.266 -0.0928 30.09.2024 1.3588 +0.0117 29.09.2024 1.3471 -0.0306 28.09.2024 1.3777 -0.0746 27.09.2024 1.4523 +0.0495 26.09.2024 1.4028 -0.0383 25.09.2024 1.4411 +0.1066 24.09.2024 1.3345 -0.0371 23.09.2024 1.3716 +0.0597 22.09.2024 1.3119 -0.0184 21.09.2024 1.3303 -0.0904 20.09.2024 1.4207 -0.0086 19.09.2024 1.4293 +0.195 18.09.2024 1.2343 +0.1031 17.09.2024 1.1312 +0.0893 16.09.2024 1.0419 -0.0748 15.09.2024 1.1167 -0.0042 14.09.2024 1.1209 +0.0533 13.09.2024 1.0676 +1.0676 12.09.2024 0