Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dymension

    Все криптовалюты » Фунт стерлингов » Dymension »

    Курс фунта стерлингов к Dymension

    Обновлено: 08.05.2024 12:10:01

    =
    Калькулятор GBP - DYM / Обратный расчет: курс Dymension к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dymension, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39089
      макс: 0.42347
      за сутки:
      0.42049  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 12:100.42049-0.00126
      08.05 12:030.42175-0.0007
      08.05 12:000.42245-0.00028
      08.05 11:500.42273+0.00243
      08.05 11:400.4203+0.00026
      08.05 11:300.42004-0.00343
      08.05 11:200.42347+0.00136
      08.05 11:100.42211-3.0E-5
      08.05 11:000.42214+0.00183
      08.05 10:500.42031+0.00085
      08.05 10:400.41946-0.00049
      08.05 10:300.41995+0.00195
      08.05 10:200.418+0.00154
      08.05 10:100.41646-0.00144
      08.05 10:030.4179-0.00029
      08.05 10:000.41819+3.0E-5
      08.05 09:500.41816-0.00197
      08.05 09:400.42013-0.00023
      08.05 09:300.42036+0.00176
      08.05 09:200.4186+0.00246
      08.05 09:100.41614-0.00047
      08.05 09:000.41661+0.0012
      08.05 08:500.41541+0.00084
      08.05 08:400.41457-0.00212
      08.05 08:300.41669-0.00092
      08.05 08:200.41761+0.00019
      08.05 08:100.41742+0.00035
      08.05 08:030.41707-8.0E-5
      08.05 08:000.41715-0.00028
      08.05 07:500.41743-0.00095
      08.05 07:400.41838+0.00324
      08.05 07:300.41514+0.00018
      08.05 07:200.41496-0.00021
      08.05 07:100.41517-0.0008
      08.05 07:000.41597-2.0E-5
      08.05 06:500.41599-0.0021
      08.05 06:400.41809-0.00011
      08.05 06:300.4182+0.00134
      08.05 06:200.41686-5.0E-5
      08.05 06:100.41691-9.0E-5
      08.05 06:030.417+0.00071
      08.05 06:000.41629+8.0E-5
      08.05 05:500.41621-0.00091
      08.05 05:400.41712+7.0E-5
      08.05 05:300.41705-0.00296
      08.05 05:200.42001+0.00042
      08.05 05:100.41959-0.0018
      08.05 05:000.42139+0.00201
      08.05 04:500.41938+5.0E-5
      08.05 04:400.41933+0.00217
      08.05 04:300.41716+0.0018
      08.05 04:200.41536-0.00082
      08.05 04:100.41618+7.0E-5
      08.05 04:030.41611-0.00037
      08.05 04:000.41648+0.00015
      08.05 03:500.41633+0.00061
      08.05 03:400.41572+0.00044
      08.05 03:300.41528+0.00218
      08.05 03:200.4131+9.0E-5
      08.05 03:100.41301+0.00058
      08.05 03:000.41243+0.00154
      08.05 02:500.41089-0.00027
      08.05 02:400.41116-0.00206
      08.05 02:200.41322+0.00045
      08.05 02:100.41277+0.00401
      08.05 02:030.40876+0.00058
      08.05 02:000.40818+0.00172
      08.05 01:500.40646+0.00025
      08.05 01:400.40621-0.00215
      08.05 01:300.40836+0.00013
      08.05 01:200.40823+0.00166
      08.05 01:100.40657+0.00164
      08.05 01:000.40493+0.00138
      08.05 00:500.40355+0.00131
      08.05 00:400.40224+0.00134
      08.05 00:300.4009-0.00086
      08.05 00:200.40176-7.0E-5
      08.05 00:100.40183-0.00048
      08.05 00:030.40231+0.00036
      08.05 00:000.40195-0.00024
      07.05 23:500.40219-0.00057
      07.05 23:400.40276+0.00193
      07.05 23:300.40083+0.00037
      07.05 23:200.40046-
      07.05 23:100.40046-0.00074
      07.05 23:000.4012-0.00021
      07.05 22:500.40141-8.0E-5
      07.05 22:400.40149-0.00036
      07.05 22:300.40185+0.00033
      07.05 22:200.40152+0.00094
      07.05 22:100.40058-0.00087
      07.05 22:030.40145-0.00056
      07.05 22:000.40201-0.00208
      07.05 21:500.40409+0.0011
      07.05 21:400.40299+0.00098
      07.05 21:300.40201+0.00066
      07.05 21:200.40135+0.00077
      07.05 21:100.40058+0.00111
      07.05 21:000.39947+0.00099
      07.05 20:500.39848-0.00036
      07.05 20:400.39884+0.00138
      07.05 20:300.39746+5.0E-5
      07.05 20:200.39741+0.0006
      07.05 20:100.39681+0.00155
      07.05 20:030.39526-0.00014
      07.05 20:000.3954+0.0008
      07.05 19:500.3946+0.00095
      07.05 19:400.39365+0.00276
      07.05 19:300.39089-5.0E-5
      07.05 19:200.39094-0.00169
      07.05 19:100.39263-0.00147
      07.05 19:000.3941+3.0E-5
      07.05 18:500.39407-0.00065
      07.05 18:400.39472-0.0004
      07.05 18:300.39512-0.00089
      07.05 18:200.39601+0.00139
      07.05 18:100.39462-0.00161
      07.05 18:030.39623-0.00137
      07.05 18:000.3976-0.00249
      07.05 17:500.40009-0.0038
      07.05 17:400.40389+0.00055
      07.05 17:300.40334+0.00093
      07.05 17:200.40241+0.00028
      07.05 17:100.40213-0.00054
      07.05 17:000.40267+0.00134
      07.05 16:500.40133+0.00148
      07.05 16:400.39985-0.00042
      07.05 16:300.40027+0.00076
      07.05 16:200.39951-0.00046
      07.05 16:100.39997+6.0E-5
      07.05 16:030.39991-6.0E-5
      07.05 16:000.39997-0.00078
      07.05 15:500.40075-0.0003
      07.05 15:400.40105-0.0003
      07.05 15:300.40135+0.0007
      07.05 15:200.40065-0.00013
      07.05 15:100.40078-0.00032
      07.05 15:000.4011+0.0008
      07.05 14:500.4003+0.00462
      07.05 14:400.39568-0.00017
      07.05 14:300.39585+0.00024
      07.05 14:200.39561-0.00101
      07.05 14:100.39662+1.0E-5
      07.05 14:030.39661+0.00056
      07.05 14:000.39605-0.00201
      07.05 13:500.39806-0.00058
      07.05 13:400.39864-0.0018
      07.05 13:300.40044+0.00165
      07.05 13:200.39879+0.00144
      07.05 13:100.39735+0.00108
      07.05 13:000.39627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36013
      макс: 0.42347
      за неделю:
      0.42049  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 12:100.42049-0.00028
      08.05 11:500.42273+0.00183
      08.05 10:500.42031+3.0E-5
      08.05 09:500.41816+0.0012
      08.05 08:500.41541-0.00028
      08.05 07:500.41743-2.0E-5
      08.05 06:500.41599+8.0E-5
      08.05 05:500.41621+0.00201
      08.05 04:500.41938+0.00015
      08.05 03:500.41633+0.00154
      08.05 02:500.41089+0.00172
      08.05 01:500.40646+0.00138
      08.05 00:500.40355-0.00024
      07.05 23:500.40219-0.00021
      07.05 22:500.40141-0.00208
      07.05 21:500.40409+0.00099
      07.05 20:500.39848+0.0008
      07.05 19:500.3946+3.0E-5
      07.05 18:500.39407-0.00249
      07.05 17:500.40009+0.00134
      07.05 16:500.40133-0.00078
      07.05 15:500.40075+0.0008
      07.05 14:500.4003-0.00201
      07.05 13:500.39806+0.00252
      07.05 12:500.39375-0.00046
      07.05 11:500.39388+0.0002
      07.05 10:500.39874-0.00041
      07.05 09:500.40194+0.00098
      07.05 08:500.40043-0.001
      07.05 07:500.40087-7.0E-5
      07.05 06:500.39913-0.00022
      07.05 05:500.39171-0.00167
      07.05 04:500.3918+0.00183
      07.05 03:500.39062-6.0E-5
      07.05 02:500.39281-0.00043
      07.05 01:500.39043-0.00022
      07.05 00:500.38736+0.00028
      06.05 23:500.38569-0.00092
      06.05 22:500.38855+3.0E-5
      06.05 21:500.38574-0.00227
      06.05 20:500.39012+0.0003
      06.05 19:500.38678+0.00055
      06.05 18:500.38475+0.00233
      06.05 17:500.38503-0.00023
      06.05 16:500.38196+0.00495
      06.05 15:500.38111-0.00128
      06.05 14:500.37497+0.00186
      06.05 13:500.37323+0.00065
      06.05 12:500.36243+0.00317
      06.05 11:500.36013+0.00015
      06.05 10:500.36463+0.00031
      06.05 09:500.36752-0.00099
      06.05 08:500.37388-0.00085
      06.05 07:500.37843+0.00286
      06.05 06:500.37393+0.00174
      06.05 05:500.3719+0.00064
      06.05 04:500.36885+2.0E-5
      06.05 03:500.36842-0.00065
      06.05 02:500.37383-0.00067
      06.05 01:500.37382+0.00024
      06.05 00:500.37186-0.00166
      05.05 23:500.37412-0.00058
      05.05 22:500.37162+0.00021
      05.05 21:500.375+0.00255
      05.05 20:500.36462-0.00084
      05.05 19:500.36945-0.00018
      05.05 18:500.37351-0.00179
      05.05 17:500.38314-0.00027
      05.05 16:500.38619+0.00064
      05.05 15:500.38678+0.00129
      05.05 14:500.38255-0.00081
      05.05 13:500.38657+8.0E-5
      05.05 12:500.38556-0.00044
      05.05 11:500.38752+0.00045
      05.05 10:500.38898-3.0E-5
      05.05 09:500.3931+0.0016
      05.05 08:500.39344+0.00016
      05.05 07:500.39258-0.00027
      05.05 06:500.39388+0.00079
      05.05 05:500.39211-0.00216
      05.05 04:500.39333-0.00169
      05.05 03:500.38772+0.00013
      05.05 02:500.38406+0.00015
      05.05 01:500.38405-0.00083
      05.05 00:500.38291+0.00087
      04.05 23:500.3789-0.0013
      04.05 22:500.37964-0.00013
      04.05 21:400.38011+0.00038
      04.05 20:500.38182+0.00027
      04.05 19:500.38015-0.00126
      04.05 18:500.38304+0.00016
      04.05 17:500.3822-0.00011
      04.05 16:500.384-0.0011
      04.05 15:500.37882+0.00255
      04.05 14:500.37652-0.00264
      04.05 13:500.37965+0.00017
      04.05 12:500.38313+0.00045
      04.05 11:500.38209+0.00039
      04.05 10:500.38432+0.00058
      04.05 09:500.38302-0.00046
      04.05 08:500.38261-0.00101
      04.05 07:500.3834+1.0E-5
      04.05 06:500.38325+0.00033
      04.05 05:500.38272+0.00069
      04.05 04:500.37925+0.00043
      04.05 03:500.37763+0.00075
      04.05 02:500.37898+0.00056
      04.05 01:500.37829-0.00021
      04.05 00:500.37929+0.0015
      03.05 23:500.37661-0.00116
      03.05 22:500.38438+0.00055
      03.05 21:500.38374-0.00085
      03.05 20:500.38266+0.00149
      03.05 19:500.37994-0.00026
      03.05 18:500.38299-0.00099
      03.05 17:500.38569-0.00064
      03.05 16:500.38466+0.00151
      03.05 15:500.38719-0.00126
      03.05 14:500.39546-0.00045
      03.05 13:500.39515-0.00016
      03.05 12:500.39019+0.0015
      03.05 11:500.38949+0.00159
      03.05 10:500.38962+0.00025
      03.05 09:500.38804+0.00047
      03.05 08:500.38462-0.00042
      03.05 07:500.38721+0.00031
      03.05 06:500.38476-0.00121
      03.05 05:500.38743+0.00297
      03.05 04:500.38249+3.0E-5
      03.05 03:500.38967+0.00032
      03.05 02:500.38976-0.00049
      03.05 01:500.38765+0.00082
      03.05 00:400.3881+0.00053
      02.05 23:500.39198-0.00015
      02.05 22:500.3894+0.00041
      02.05 21:500.38691-0.00144
      02.05 20:500.38783+0.00089
      02.05 19:500.38868+0.00104
      02.05 18:500.38524+0.00053
      02.05 17:500.38679-0.00181
      02.05 16:500.39181+0.00207
      02.05 15:500.38728+5.0E-5
      02.05 14:500.38586-0.00106
      02.05 13:500.39287+0.00038
      02.05 12:500.39193-0.00157
      02.05 11:500.39496+0.00063
      02.05 10:500.39624+0.0003
      02.05 09:500.39707+0.00015
      02.05 08:500.39771+0.0018
      02.05 07:500.39672-0.00057
      02.05 06:500.39574+8.0E-5
      02.05 05:500.39833-0.0011
      02.05 04:500.40012+0.00049
      02.05 03:500.39795+0.00049
      02.05 02:500.39066+0.00068
      02.05 01:500.39315-0.00053
      02.05 00:500.39364+0.00073
      01.05 23:500.39316+0.00132
      01.05 22:500.3955-0.00202
      01.05 21:500.38593-0.00223
      01.05 20:500.40035-0.00052
      01.05 19:500.4039+0.00051
      01.05 18:500.40184-0.00029
      01.05 17:500.40008-7.0E-5
      01.05 16:500.40039+0.00034
      01.05 15:500.39648-0.00225
      01.05 14:500.3996-0.00149
      01.05 13:500.40121
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.22927
      макс: 0.42347
      за месяц:
      0.42049  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.40015+0.02082
      06.05.20240.37933-0.00262
      05.05.20240.38195+0.00022
      04.05.20240.38173-0.00317
      03.05.20240.3849-0.00545
      02.05.20240.39035-0.00641
      01.05.20240.39676+0.01126
      30.04.20240.3855+0.02246
      29.04.20240.36304+0.02994
      28.04.20240.3331-0.00877
      27.04.20240.34187-0.00701
      26.04.20240.34888+0.00211
      25.04.20240.34677+0.02156
      24.04.20240.32521+0.01466
      23.04.20240.31055+0.00978
      22.04.20240.30077-0.00401
      21.04.20240.30478+0.00101
      20.04.20240.30377-0.02061
      19.04.20240.32438-0.01825
      18.04.20240.34263+0.00323
      17.04.20240.3394-0.0034
      16.04.20240.3428+0.01152
      15.04.20240.33128-0.00937
      14.04.20240.34065-0.00482
      13.04.20240.34547+0.05945
      12.04.20240.28602+0.02491
      11.04.20240.26111+0.00763
      10.04.20240.25348+0.01312
      09.04.20240.24036+0.01109
      08.04.20240.22927-0.00435
      07.04.20240.23362
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.15567
      макс: 0.42347
      за квартал:
      0.42049  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.40015+0.02082
      06.05.20240.37933-0.00262
      05.05.20240.38195+0.00022
      04.05.20240.38173-0.00317
      03.05.20240.3849-0.00545
      02.05.20240.39035-0.00641
      01.05.20240.39676+0.01126
      30.04.20240.3855+0.02246
      29.04.20240.36304+0.02994
      28.04.20240.3331-0.00877
      27.04.20240.34187-0.00701
      26.04.20240.34888+0.00211
      25.04.20240.34677+0.02156
      24.04.20240.32521+0.01466
      23.04.20240.31055+0.00978
      22.04.20240.30077-0.00401
      21.04.20240.30478+0.00101
      20.04.20240.30377-0.02061
      19.04.20240.32438-0.01825
      18.04.20240.34263+0.00323
      17.04.20240.3394-0.0034
      16.04.20240.3428+0.01152
      15.04.20240.33128-0.00937
      14.04.20240.34065-0.00482
      13.04.20240.34547+0.05945
      12.04.20240.28602+0.02491
      11.04.20240.26111+0.00763
      10.04.20240.25348+0.01312
      09.04.20240.24036+0.01109
      08.04.20240.22927-0.00435
      07.04.20240.23362-0.00326
      06.04.20240.23688-0.00653
      05.04.20240.24341+0.0039
      04.04.20240.23951+0.00606
      03.04.20240.23345-0.00045
      02.04.20240.2339+0.0141
      01.04.20240.2198+0.00785
      31.03.20240.21195+0.00638
      30.03.20240.20557+0.00473
      29.03.20240.20084+0.00528
      28.03.20240.19556-0.01815
      27.03.20240.21371+0.00111
      26.03.20240.2126-0.00276
      25.03.20240.21536-0.01149
      24.03.20240.22685+0.00131
      23.03.20240.22554+0.00499
      22.03.20240.22055+0.01115
      21.03.20240.2094-0.02167
      20.03.20240.23107-0.00248
      19.03.20240.23355+0.01666
      18.03.20240.21689+0.00605
      17.03.20240.21084+0.00375
      16.03.20240.20709-0.00015
      15.03.20240.20724+0.01563
      14.03.20240.19161+0.0129
      13.03.20240.17871+0.00449
      12.03.20240.17422-0.00153
      11.03.20240.17575-0.00923
      10.03.20240.18498-0.01012
      09.03.20240.1951-0.00108
      08.03.20240.19618+0.00221
      07.03.20240.19397-0.01128
      06.03.20240.20525-0.01112
      05.03.20240.21637+0.00189
      04.03.20240.21448+0.00584
      03.03.20240.20864-0.00143
      02.03.20240.21007-0.00797
      01.03.20240.21804+0.00393
      29.02.20240.21411+0.008
      28.02.20240.20611+0.00668
      27.02.20240.19943-0.00261
      26.02.20240.20204+0.00385
      25.02.20240.19819-0.00466
      24.02.20240.20285+0.01655
      23.02.20240.1863+0.01014
      22.02.20240.17616-0.00051
      21.02.20240.17667+0.00297
      20.02.20240.1737+0.00736
      19.02.20240.16634-0.00068
      18.02.20240.16702-0.00465
      17.02.20240.17167+0.00898
      16.02.20240.16269+0.00702
      15.02.20240.15567-0.00633
      14.02.20240.162-0.01353
      13.02.20240.17553-0.00122
      12.02.20240.17675+0.00811
      11.02.20240.16864-0.00013
      10.02.20240.16877+0.00058
      09.02.20240.16819-0.01415
      08.02.20240.18234-0.04524
      07.02.20240.22758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.