Курсы криптовалют к Dymension

Bitcoin 117310.63
Эфириум 2998.3
XRP 2.9132
Tether USDt 0.99994
BNB 682.59
Solana 160.49
USDC 0.99994
Dogecoin 0.19353
TRON 0.29756
Cardano 0.73387
Hyperliquid 47.4714
Stellar 0.46788
Sui 4.0015
Chainlink 15.487
Hedera 0.23446
Bitcoin Cash 489.77
Avalanche 21.1813
UNUS SED LEO 9.0091
Shiba Inu 1.308E-5
Toncoin 3.0003

Все криптовалюты » Фунт стерлингов » Dymension »

Курс фунта стерлингов к Dymension

Обновлено: 15.07.2025 15:40:02


	=
Калькулятор GBP - DYM / Обратный расчет: курс Dymension к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dymension, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8239

макс: 5.2053

за сутки:

4.9884

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.07 15:40	4.9884	-0.0644
15.07 15:30	5.0528	+0.0134
15.07 15:20	5.0394	+0.0116
15.07 15:10	5.0278	-0.0138
15.07 15:00	5.0416	-0.0552
15.07 14:50	5.0968	-0.0062
15.07 14:40	5.103	-0.0142
15.07 14:30	5.1172	+0.0071
15.07 14:20	5.1101	+0.0422
15.07 14:10	5.0679	-0.0022
15.07 14:03	5.0701	-0.0039
15.07 14:00	5.074	-0.0036
15.07 13:50	5.0776	-0.0091
15.07 13:40	5.0867	+0.01
15.07 13:30	5.0767	-0.0013
15.07 13:20	5.078	-0.0022
15.07 13:10	5.0802	-0.003
15.07 13:00	5.0832	+0.0087
15.07 12:50	5.0745	+0.0095
15.07 12:40	5.065	+0.0009
15.07 12:30	5.0641	+0.0002
15.07 12:20	5.0639	-0.0061
15.07 12:10	5.07	-0.0282
15.07 12:03	5.0982	+0.0029
15.07 12:00	5.0953	+0.0127
15.07 11:50	5.0826	-0.0042
15.07 11:40	5.0868	-0.0067
15.07 11:30	5.0935	-0.0214
15.07 11:20	5.1149	-0.0043
15.07 11:10	5.1192	+0.0329
15.07 11:00	5.0863	+0.0024
15.07 10:50	5.0839	+0.009
15.07 10:40	5.0749	+0.0161
15.07 10:30	5.0588	-0.0147
15.07 10:20	5.0735	+0.0277
15.07 10:10	5.0458	-0.0259
15.07 10:03	5.0717	-0.0082
15.07 10:00	5.0799	-0.011
15.07 09:50	5.0909	-0.0147
15.07 09:40	5.1056	+0.0037
15.07 09:30	5.1019	+0.0235
15.07 09:20	5.0784	-0.0003
15.07 09:10	5.0787	-0.0071
15.07 09:00	5.0858	-0.0218
15.07 08:50	5.1076	-0.004
15.07 08:40	5.1116	+0.014
15.07 08:30	5.0976	+0.0019
15.07 08:20	5.0957	+0.0028
15.07 08:10	5.0929	-0.0201
15.07 08:03	5.113	+0.0024
15.07 08:00	5.1106	+0.0099
15.07 07:50	5.1007	+0.0044
15.07 07:40	5.0963	+0.0091
15.07 07:30	5.0872	-0.0867
15.07 07:20	5.1739	-0.0302
15.07 07:10	5.2041	+0.0117
15.07 07:00	5.1924	+0.0247
15.07 06:50	5.1677	-0.0177
15.07 06:40	5.1854	+0.0061
15.07 06:30	5.1793	-0.026
15.07 06:20	5.2053	+0.0926
15.07 06:03	5.1127	+0.0067
15.07 06:00	5.106	+0.0252
15.07 05:50	5.0808	-0.0267
15.07 05:40	5.1075	-0.0014
15.07 05:30	5.1089	-0.0227
15.07 05:20	5.1316	+0.054
15.07 05:10	5.0776	+0.0218
15.07 05:00	5.0558	-0.001
15.07 04:50	5.0568	-0.0503
15.07 04:40	5.1071	-0.0435
15.07 04:30	5.1506	+0.0403
15.07 04:20	5.1103	+0.0102
15.07 04:10	5.1001	+0.0194
15.07 04:03	5.0807	+0.0035
15.07 04:00	5.0772	+0.017
15.07 03:50	5.0602	+0.0334
15.07 03:40	5.0268	+0.0362
15.07 03:30	4.9906	-0.0468
15.07 03:20	5.0374	+0.0067
15.07 03:10	5.0307	-0.0034
15.07 03:00	5.0341	+0.0082
15.07 02:50	5.0259	-0.013
15.07 02:40	5.0389	-0.0183
15.07 02:30	5.0572	+0.0248
15.07 02:20	5.0324	+0.0134
15.07 02:10	5.019	-0.0109
15.07 02:03	5.0299	+0.0013
15.07 02:00	5.0286	+0.0019
15.07 01:50	5.0267	-0.0038
15.07 01:40	5.0305	-0.0011
15.07 01:30	5.0316	-0.0074
15.07 01:20	5.039	-0.0042
15.07 01:10	5.0432	+0.019
15.07 01:00	5.0242	-0.0098
15.07 00:50	5.034	-0.0001
15.07 00:40	5.0341	-0.0031
15.07 00:30	5.0372	-0.0185
15.07 00:20	5.0557	+0.0014
15.07 00:10	5.0543	-
15.07 00:03	5.0543	+0.0085
15.07 00:00	5.0458	-0.0082
14.07 23:50	5.054	-0.0116
14.07 23:40	5.0656	-0.0418
14.07 23:30	5.1074	-0.0031
14.07 23:20	5.1105	+0.0179
14.07 23:10	5.0926	+0.0116
14.07 23:00	5.081	+0.0238
14.07 22:50	5.0572	+0.0133
14.07 22:40	5.0439	-0.025
14.07 22:30	5.0689	-0.0276
14.07 22:20	5.0965	+0.0235
14.07 22:10	5.073	+0.0008
14.07 22:03	5.0722	+0.0039
14.07 22:00	5.0683	+0.0279
14.07 21:50	5.0404	-0.0105
14.07 21:40	5.0509	+0.0255
14.07 21:30	5.0254	-0.0019
14.07 21:20	5.0273	+0.0163
14.07 21:10	5.011	+0.0143
14.07 21:00	4.9967	-0.0075
14.07 20:50	5.0042	+0.0177
14.07 20:40	4.9865	-0.007
14.07 20:30	4.9935	+0.0387
14.07 20:20	4.9548	+0.0113
14.07 20:10	4.9435	+0.0028
14.07 20:03	4.9407	+0.0003
14.07 20:00	4.9404	-0.045
14.07 19:50	4.9854	+0.0041
14.07 19:40	4.9813	+0.0039
14.07 19:30	4.9774	-0.0566
14.07 19:20	5.034	+0.0138
14.07 19:10	5.0202	-0.0086
14.07 19:00	5.0288	+0.0647
14.07 18:50	4.9641	-0.0011
14.07 18:40	4.9652	+0.015
14.07 18:30	4.9502	-0.0046
14.07 18:20	4.9548	-0.0182
14.07 18:10	4.973	+0.041
14.07 18:03	4.932	+0.0134
14.07 18:00	4.9186	-0.0491
14.07 17:50	4.9677	+0.0067
14.07 17:40	4.961	+0.031
14.07 17:30	4.93	+0.0709
14.07 17:20	4.8591	+0.033
14.07 17:10	4.8261	-0.0127
14.07 17:00	4.8388	-0.017
14.07 16:50	4.8558	-0.0297
14.07 16:40	4.8855	+0.0147
14.07 16:30	4.8708	+0.0174
14.07 16:20	4.8534	+0.0295
14.07 16:10	4.8239	-0.0335
14.07 16:03	4.8574	-0.0026
14.07 16:00	4.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3048

макс: 5.8159

за неделю:

4.9884

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.07 15:40	4.9884	-0.0552
15.07 14:50	5.0968	-0.0036
15.07 13:50	5.0776	+0.0087
15.07 12:50	5.0745	+0.0127
15.07 11:50	5.0826	+0.0024
15.07 10:50	5.0839	-0.011
15.07 09:50	5.0909	-0.0218
15.07 08:50	5.1076	+0.0099
15.07 07:50	5.1007	+0.0247
15.07 06:50	5.1677	+0.0252
15.07 05:50	5.0808	-0.001
15.07 04:50	5.0568	+0.017
15.07 03:50	5.0602	+0.0082
15.07 02:50	5.0259	+0.0019
15.07 01:50	5.0267	-0.0098
15.07 00:50	5.034	-0.0082
14.07 23:50	5.054	+0.0238
14.07 22:50	5.0572	+0.0279
14.07 21:50	5.0404	-0.0075
14.07 20:50	5.0042	-0.045
14.07 19:50	4.9854	+0.0647
14.07 18:50	4.9641	-0.0491
14.07 17:50	4.9677	-0.017
14.07 16:50	4.8558	-0.0101
14.07 15:50	4.8701	+0.0272
14.07 14:50	4.7905	-0.0021
14.07 13:50	4.7202	+0.0084
14.07 12:50	4.7907	-0.0411
14.07 11:50	4.8442	-0.0109
14.07 10:50	4.7667	+0.0116
14.07 09:50	4.799	+0.0293
14.07 08:50	4.7537	-0.026
14.07 07:50	4.728	+0.0074
14.07 06:50	4.7618	+0.0236
14.07 05:50	4.8118	-0.0396
14.07 04:50	4.9181	+0.043
14.07 03:50	4.8983	-0.0204
14.07 02:50	4.9564	+0.0098
14.07 01:50	4.9587	-0.0277
14.07 00:50	4.9406	-0.0293
13.07 23:50	4.8239	+0.0054
13.07 22:50	4.8391	-0.0131
13.07 21:50	4.8171	+0.0088
13.07 20:50	4.814	+0.0381
13.07 19:50	4.8031	-0.0023
13.07 18:50	4.8119	+0.0204
13.07 17:50	4.7844	+0.0716
13.07 16:50	4.7675	-0.0289
13.07 15:50	4.8548	-0.0082
13.07 14:50	4.9124	-0.0023
13.07 13:50	4.9503	+0.0152
13.07 12:50	4.9622	+0.0158
13.07 11:50	4.9563	+0.03
13.07 10:50	4.8705	+0.0081
13.07 09:50	4.902	+0.0374
13.07 08:50	4.935	-0.0706
13.07 07:50	5.026	-0.0035
13.07 06:50	5.0185	-0.0089
13.07 05:50	4.9961	-0.0017
13.07 04:50	4.9863	+0.0212
13.07 03:50	4.9832	-0.0313
13.07 02:50	4.9768	+0.0166
13.07 01:50	4.9678	-0.0112
13.07 00:50	4.9566	+0.0172
12.07 23:50	5.0038	+0.0027
12.07 22:50	4.9458	+0.0008
12.07 21:50	4.9587	+0.0065
12.07 20:50	4.958	+0.0501
12.07 19:50	4.971	-0.0069
12.07 18:50	5.0492	+0.029
12.07 17:50	4.8917	-0.0137
12.07 16:50	4.916	+0.0158
12.07 15:50	4.8284	-0.0086
12.07 14:50	4.7548	-0.0006
12.07 13:50	4.743	-0.013
12.07 12:50	4.742	+0.0397
12.07 11:50	4.7446	+0.0008
12.07 10:50	4.7354	+0.0007
12.07 09:50	4.7114	-0.0319
12.07 08:50	4.7587	+0.0167
12.07 07:50	4.8021	+0.004
12.07 06:50	4.6861	+0.0241
12.07 05:50	4.6783	-0.007
12.07 04:50	4.7157	-0.0058
12.07 03:50	4.805	-0.0034
12.07 02:50	4.6612	-0.0219
12.07 01:50	4.7166	+0.0277
12.07 00:50	4.5958	+0.0025
11.07 23:50	4.4742	-0.0059
11.07 22:50	4.4703	+0.0018
11.07 21:50	4.4927	-0.0229
11.07 20:50	4.4823	-0.0071
11.07 19:50	4.5477	+0.0737
11.07 18:50	4.5176	+0.0616
11.07 17:50	4.4258	-0.0485
11.07 16:50	4.4959	-0.0155
11.07 15:50	4.4367	-0.0007
11.07 14:50	4.52	+0.0095
11.07 13:50	4.4725	+0.0193
11.07 12:50	4.4518	+0.0013
11.07 11:50	4.4833	+0.0321
11.07 10:50	4.4934	-0.0059
11.07 09:50	4.4916	+0.0425
11.07 08:50	4.3048	-0.0483
11.07 07:50	4.5137	-0.0313
11.07 06:50	4.6557	-0.0114
11.07 05:50	4.7275	-0.0272
11.07 04:50	4.7635	-0.0142
11.07 03:50	4.8544	-0.0207
11.07 02:50	4.7863	-0.0681
11.07 01:50	4.8702	-0.0373
11.07 00:50	5.0129	-0.0142
10.07 23:50	5.1301	+0.0006
10.07 22:50	5.2263	-0.0213
10.07 21:50	5.2251	-0.0184
10.07 20:50	5.2469	-0.0212
10.07 19:50	5.3271	-0.0098
10.07 18:50	5.4673	+0.0094
10.07 17:50	5.4213	-0.0022
10.07 16:50	5.3484	-0.0211
10.07 15:50	5.4516	-0.0111
10.07 14:50	5.4521	-0.0146
10.07 13:50	5.4129	+0.0048
10.07 12:50	5.4757	+0.0058
10.07 11:50	5.4912	+0.0262
10.07 10:50	5.4789	-0.0183
10.07 09:50	5.4757	-0.0219
10.07 08:50	5.4731	-0.012
10.07 07:50	5.4574	-0.0037
10.07 06:50	5.4724	+0.0028
10.07 05:50	5.4979	+0.014
10.07 04:50	5.5169	+0.0111
10.07 03:50	5.5543	-0.0053
10.07 02:50	5.5117	+0.0056
10.07 01:50	5.5155	+0.0111
10.07 00:50	5.5211	-0.0019
09.07 23:50	5.5582	+0.0369
09.07 22:50	5.5317	+0.0034
09.07 21:50	5.6706	-0.0019
09.07 20:50	5.7446	-0.0085
09.07 19:50	5.7209	-0.0018
09.07 18:50	5.7446	-0.0115
09.07 17:50	5.7678	+0.0148
09.07 16:50	5.68	+0.0285
09.07 15:50	5.6637	-0.0097
09.07 14:50	5.6903	-0.0043
09.07 13:50	5.7132	-0.0091
09.07 12:50	5.7037	-0.005
09.07 11:50	5.6706	-0.0254
09.07 10:50	5.6776	-0.0182
09.07 09:50	5.725	+0.0309
09.07 08:50	5.6814	-0.0175
09.07 07:50	5.7591	-0.0036
09.07 06:50	5.7987	-0.0242
09.07 05:50	5.7926	+0.0026
09.07 04:50	5.8082	+0.0009
09.07 03:50	5.7429	-0.0118
09.07 02:50	5.7684	+0.0033
09.07 01:50	5.7416	+0.0095
09.07 00:50	5.7023	+0.0082
08.07 23:50	5.6934	-0.0062
08.07 22:50	5.678	-0.0075
08.07 21:50	5.6928	-0.0071
08.07 20:50	5.7051	-0.0137
08.07 19:50	5.8113	+0.0173
08.07 18:50	5.8159	+0.0182
08.07 17:50	5.7834	-0.0071
08.07 16:50	5.7782

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.07.2025	4.8939	-0.0064
13.07.2025	4.9003	+0.0504
12.07.2025	4.8499	+0.3072
11.07.2025	4.5427	-0.7798
10.07.2025	5.3225	-0.3528
09.07.2025	5.6753	-0.0704
08.07.2025	5.7457	-0.086
07.07.2025	5.8317	-0.055
06.07.2025	5.8867	-0.1601
05.07.2025	6.0468	+0.2774
04.07.2025	5.7694	+0.1573
03.07.2025	5.6121	-0.0389
02.07.2025	5.651	-0.5272
01.07.2025	6.1782	+0.3927
30.06.2025	5.7855	+0.0465
29.06.2025	5.739	-0.37
28.06.2025	6.109	+6.109
27.06.2025	0	+6.109
26.06.2025	6.0078	+0.1063
25.06.2025	5.9015	+0.0758
24.06.2025	5.8257	-0.5055
23.06.2025	6.3312	-0.1945
22.06.2025	6.5257	+0.433
21.06.2025	6.0927	+0.3043
20.06.2025	5.7884	+0.1798
19.06.2025	5.6086	+0.0896
18.06.2025	5.519	+0.1292
17.06.2025	5.3898	+0.346
16.06.2025	5.0438	-0.179
15.06.2025	5.2228	+0.0437
14.06.2025	5.1791

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.07.2025	4.8939	-0.0064
13.07.2025	4.9003	+0.0504
12.07.2025	4.8499	+0.3072
11.07.2025	4.5427	-0.7798
10.07.2025	5.3225	-0.3528
09.07.2025	5.6753	-0.0704
08.07.2025	5.7457	-0.086
07.07.2025	5.8317	-0.055
06.07.2025	5.8867	-0.1601
05.07.2025	6.0468	+0.2774
04.07.2025	5.7694	+0.1573
03.07.2025	5.6121	-0.0389
02.07.2025	5.651	-0.5272
01.07.2025	6.1782	+0.3927
30.06.2025	5.7855	+0.0465
29.06.2025	5.739	-0.37
28.06.2025	6.109	+6.109
27.06.2025	0	+6.109
26.06.2025	6.0078	+0.1063
25.06.2025	5.9015	+0.0758
24.06.2025	5.8257	-0.5055
23.06.2025	6.3312	-0.1945
22.06.2025	6.5257	+0.433
21.06.2025	6.0927	+0.3043
20.06.2025	5.7884	+0.1798
19.06.2025	5.6086	+0.0896
18.06.2025	5.519	+0.1292
17.06.2025	5.3898	+0.346
16.06.2025	5.0438	-0.179
15.06.2025	5.2228	+0.0437
14.06.2025	5.1791	-0.1234
13.06.2025	5.3025	+0.5558
12.06.2025	4.7467	+0.4106
11.06.2025	4.3361	-0.034
10.06.2025	4.3701	-0.298
09.06.2025	4.6681	-0.0863
08.06.2025	4.7544	-0.0183
07.06.2025	4.7727	-0.2201
06.06.2025	4.9928	+0.1951
05.06.2025	4.7977	+0.2271
04.06.2025	4.5706	+0.1142
03.06.2025	4.4564	-0.1883
02.06.2025	4.6447	-0.0191
01.06.2025	4.6638	+0.8263
26.05.2025	3.8375	-0.1176
25.05.2025	3.9551	+0.1626
24.05.2025	3.7925	+0.3188
23.05.2025	3.4737	+0.1411
22.05.2025	3.3326	-0.2684
21.05.2025	3.601	-0.074
20.05.2025	3.675	-0.0683
19.05.2025	3.7433	+0.1574
18.05.2025	3.5859	-0.1438
17.05.2025	3.7297	+0.3001
16.05.2025	3.4296	+0.1678
15.05.2025	3.2618	+0.3445
14.05.2025	2.9173	-0.0714
13.05.2025	2.9887	-0.1191
12.05.2025	3.1078	-0.0402
11.05.2025	3.148	-0.2153
10.05.2025	3.3633	-0.1789
09.05.2025	3.5422	-0.8519
08.05.2025	4.3941	-0.3647
07.05.2025	4.7588	-0.0842
06.05.2025	4.843	+0.1196
05.05.2025	4.7234	+0.1859
04.05.2025	4.5375	+0.416
03.05.2025	4.1215	+0.1973
02.05.2025	3.9242	+0.1547
01.05.2025	3.7695	-0.036
30.04.2025	3.8055	-0.0035
29.04.2025	3.809	-0.1466
28.04.2025	3.9556	-0.1188
27.04.2025	4.0744	+0.1736
26.04.2025	3.9008	-0.1672
25.04.2025	4.068	-0.3682
24.04.2025	4.4362	+0.0246
23.04.2025	4.4116	-0.2763
22.04.2025	4.6879	+0.0233
21.04.2025	4.6646	+0.012
20.04.2025	4.6526	-0.0615
19.04.2025	4.7141	-0.2895
18.04.2025	5.0036	-0.0408
17.04.2025	5.0444	-0.0309
16.04.2025	5.0753	+0.1783
15.04.2025	4.897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот