Курсы криптовалют к Dymension

Биткоин 102180.52
Эфириум 3972.47
Tether USDt 1.0006
XRP 2.4374
Solana 233.15
BNB 716.28
Dogecoin 0.41766
USDC 0.99992
Cardano 1.1471
TRON 0.30154
Avalanche 52.8858
Chainlink 28.3493
Shiba Inu 2.917E-5
Toncoin 6.4456
Polkadot 9.3134
Sui 4.6393
Stellar 0.43971
Hedera 0.29965
Bitcoin Cash 555.08
Uniswap 18.2206

Все криптовалюты » Фунт стерлингов » Dymension »

Курс фунта стерлингов к Dymension

Обновлено: 12.12.2024 19:10:01


	=
Калькулятор GBP - DYM / Обратный расчет: курс Dymension к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dymension, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58174

макс: 0.63984

за сутки:

0.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 19:10	0.5887	-0.00242
12.12 19:00	0.59112	-0.00231
12.12 18:50	0.59343	+0.00076
12.12 18:40	0.59267	+0.00522
12.12 18:30	0.58745	-0.00302
12.12 18:20	0.59047	+0.00873
12.12 18:10	0.58174	-0.00214
12.12 18:03	0.58388	-0.0001
12.12 18:00	0.58398	-0.00623
12.12 17:50	0.59021	-0.00117
12.12 17:40	0.59138	+0.00148
12.12 17:30	0.5899	-0.0035
12.12 17:20	0.5934	-0.00346
12.12 17:10	0.59686	+0.00176
12.12 17:00	0.5951	+0.00338
12.12 16:50	0.59172	-0.00022
12.12 16:40	0.59194	+0.0051
12.12 16:30	0.58684	-0.00529
12.12 16:20	0.59213	+0.00178
12.12 16:10	0.59035	+0.00056
12.12 16:03	0.58979	-0.00017
12.12 16:00	0.58996	-0.00377
12.12 15:50	0.59373	-0.00197
12.12 15:40	0.5957	-0.00087
12.12 15:30	0.59657	-0.00141
12.12 15:20	0.59798	-0.00401
12.12 15:10	0.60199	-0.00633
12.12 15:00	0.60832	-0.00135
12.12 14:50	0.60967	-0.00041
12.12 14:40	0.61008	+0.00387
12.12 14:30	0.60621	+0.0001
12.12 14:20	0.60611	+0.00264
12.12 14:10	0.60347	+0.00194
12.12 14:03	0.60153	-0.00071
12.12 14:00	0.60224	+0.00578
12.12 13:50	0.59646	+0.00075
12.12 13:40	0.59571	-0.00075
12.12 13:30	0.59646	-0.00325
12.12 13:20	0.59971	-0.00027
12.12 13:10	0.59998	+0.00573
12.12 13:00	0.59425	+0.0021
12.12 12:50	0.59215	+0.00369
12.12 12:40	0.58846	+0.0029
12.12 12:30	0.58556	-0.00075
12.12 12:20	0.58631	+0.00145
12.12 12:10	0.58486	-0.00069
12.12 12:03	0.58555	-0.00059
12.12 12:00	0.58614	+0.00051
12.12 11:50	0.58563	-0.00286
12.12 11:40	0.58849	-0.00012
12.12 11:30	0.58861	-0.00339
12.12 11:20	0.592	-0.00168
12.12 11:10	0.59368	-0.00194
12.12 11:00	0.59562	+0.002
12.12 10:50	0.59362	+0.00267
12.12 10:40	0.59095	+0.0015
12.12 10:30	0.58945	-0.00137
12.12 10:20	0.59082	+0.00071
12.12 10:10	0.59011	-9.0E-5
12.12 10:03	0.5902	-0.00033
12.12 10:00	0.59053	-0.0016
12.12 09:50	0.59213	+0.0008
12.12 09:40	0.59133	-0.00199
12.12 09:30	0.59332	-0.00154
12.12 09:20	0.59486	+0.00149
12.12 09:10	0.59337	+0.00059
12.12 09:00	0.59278	-0.0007
12.12 08:50	0.59348	-0.0017
12.12 08:40	0.59518	-0.00461
12.12 08:30	0.59979	-0.00507
12.12 08:20	0.60486	-0.00203
12.12 08:10	0.60689	-0.00284
12.12 08:03	0.60973	-0.00071
12.12 08:00	0.61044	+0.00028
12.12 07:50	0.61016	+0.00401
12.12 07:40	0.60615	-0.00197
12.12 07:30	0.60812	+0.00017
12.12 07:20	0.60795	+0.00253
12.12 07:10	0.60542	+0.00103
12.12 07:00	0.60439	+0.00302
12.12 06:50	0.60137	+0.00064
12.12 06:40	0.60073	-0.00093
12.12 06:30	0.60166	-0.00347
12.12 06:20	0.60513	-0.0052
12.12 06:10	0.61033	+0.0009
12.12 06:03	0.60943	+2.0E-5
12.12 06:00	0.60941	-0.00402
12.12 05:50	0.61343	-0.00329
12.12 05:40	0.61672	+0.00097
12.12 05:30	0.61575	-0.0057
12.12 05:20	0.62145	-0.00332
12.12 05:10	0.62477	-0.0032
12.12 05:00	0.62797	-9.0E-5
12.12 04:50	0.62806	+0.00094
12.12 04:40	0.62712	+0.00281
12.12 04:30	0.62431	-0.00376
12.12 04:20	0.62807	-0.00301
12.12 04:10	0.63108	-0.00112
12.12 04:03	0.6322	-0.00078
12.12 04:00	0.63298	+0.00162
12.12 03:50	0.63136	+0.00379
12.12 03:40	0.62757	-0.0015
12.12 03:30	0.62907	-0.00321
12.12 03:20	0.63228	-0.00091
12.12 03:10	0.63319	+0.00031
12.12 03:00	0.63288	+0.00111
12.12 02:50	0.63177	+0.00156
12.12 02:40	0.63021	+0.00033
12.12 02:30	0.62988	+0.00038
12.12 02:20	0.6295	+0.00031
12.12 02:10	0.62919	-0.00014
12.12 02:03	0.62933	+0.00066
12.12 02:00	0.62867	-0.00216
12.12 01:50	0.63083	+0.00045
12.12 01:40	0.63038	+0.00028
12.12 01:30	0.6301	+0.00024
12.12 01:20	0.62986	-0.00051
12.12 01:10	0.63037	-0.00133
12.12 01:00	0.6317	-0.00036
12.12 00:50	0.63206	-0.00072
12.12 00:40	0.63278	-0.00188
12.12 00:30	0.63466	+0.00054
12.12 00:20	0.63412	+0.00109
12.12 00:10	0.63303	+0.00132
12.12 00:03	0.63171	-0.00023
12.12 00:00	0.63194	+0.00313
11.12 23:50	0.62881	-0.00154
11.12 23:40	0.63035	+0.00012
11.12 23:30	0.63023	-3.0E-5
11.12 23:20	0.63026	+0.00151
11.12 23:10	0.62875	-0.00369
11.12 23:00	0.63244	-0.00013
11.12 22:50	0.63257	-0.00077
11.12 22:40	0.63334	-0.00112
11.12 22:30	0.63446	+0.00017
11.12 22:20	0.63429	+0.00162
11.12 22:10	0.63267	-0.00061
11.12 22:03	0.63328	-0.00105
11.12 22:00	0.63433	+0.00057
11.12 21:50	0.63376	-0.0023
11.12 21:40	0.63606	-0.00146
11.12 21:30	0.63752	-0.00116
11.12 21:20	0.63868	-0.00051
11.12 21:10	0.63919	-0.00065
11.12 21:00	0.63984	+0.00449
11.12 20:50	0.63535	+0.00051
11.12 20:40	0.63484	+0.00426
11.12 20:30	0.63058	+0.00317
11.12 20:20	0.62741	-0.00135
11.12 20:10	0.62876	-0.00117
11.12 20:03	0.62993	-0.00044
11.12 20:00	0.63037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46138

макс: 0.72455

за неделю:

0.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 19:10	0.5887	-0.00231
12.12 18:50	0.59343	-0.00623
12.12 17:50	0.59021	+0.00338
12.12 16:50	0.59172	-0.00377
12.12 15:50	0.59373	-0.00135
12.12 14:50	0.60967	+0.00578
12.12 13:50	0.59646	+0.0021
12.12 12:50	0.59215	+0.00051
12.12 11:50	0.58563	+0.002
12.12 10:50	0.59362	-0.0016
12.12 09:50	0.59213	-0.0007
12.12 08:50	0.59348	+0.00028
12.12 07:50	0.61016	+0.00302
12.12 06:50	0.60137	-0.00402
12.12 05:50	0.61343	-9.0E-5
12.12 04:50	0.62806	+0.00162
12.12 03:50	0.63136	+0.00111
12.12 02:50	0.63177	-0.00216
12.12 01:50	0.63083	-0.00036
12.12 00:50	0.63206	+0.00313
11.12 23:50	0.62881	-0.00013
11.12 22:50	0.63257	+0.00057
11.12 21:50	0.63376	+0.00449
11.12 20:50	0.63535	+0.00127
11.12 19:50	0.6291	-0.00143
11.12 18:50	0.63136	-0.00649
11.12 17:50	0.64398	+0.00023
11.12 16:50	0.64791	+0.00183
11.12 15:50	0.65857	+0.00076
11.12 14:50	0.67098	-0.00197
11.12 13:50	0.66512	-0.00466
11.12 12:50	0.6662	+0.00045
11.12 11:50	0.66366	+0.00592
11.12 10:50	0.67442	-0.00188
11.12 09:50	0.67179	+0.00019
11.12 08:50	0.67272	-0.00204
11.12 07:50	0.67133	+0.00076
11.12 06:50	0.66791	+0.0019
11.12 05:50	0.66324	+0.00896
11.12 04:50	0.68229	-0.00819
11.12 03:50	0.68364	-0.00175
11.12 02:50	0.67253	+0.00089
11.12 01:50	0.67086	-0.00127
11.12 00:50	0.67413	+0.00289
10.12 23:50	0.68126	-0.00754
10.12 22:50	0.69464	+0.00365
10.12 21:50	0.70667	+0.01111
10.12 20:50	0.7096	-0.02903
10.12 19:50	0.72455	+0.01092
10.12 18:50	0.7024	+0.009
10.12 17:50	0.66731	+0.00461
10.12 16:50	0.66971	+0.01532
10.12 15:50	0.66546	-0.0032
10.12 14:50	0.64131	+0.00327
10.12 13:50	0.63113	-0.00288
10.12 12:50	0.63853	-0.00445
10.12 11:50	0.63885	-0.00013
10.12 10:50	0.63496	-0.00034
10.12 09:50	0.62452	-0.00699
10.12 08:50	0.64359	+0.00125
10.12 07:50	0.64178	-0.00779
10.12 06:50	0.65496	+0.01508
10.12 05:50	0.63808	+0.00095
10.12 04:50	0.6213	+0.00242
10.12 03:50	0.62043	-0.00047
10.12 02:50	0.63382	-0.01582
10.12 01:50	0.67228	+0.00405
10.12 00:50	0.63432	+0.01257
09.12 23:50	0.58403	+0.00212
09.12 22:50	0.54947	-0.00209
09.12 21:50	0.54833	+3.0E-5
09.12 20:50	0.54899	+0.00113
09.12 19:50	0.54612	+0.00369
09.12 18:50	0.54809	-0.00482
09.12 17:50	0.53369	-0.00135
09.12 16:50	0.5366	-0.0022
09.12 15:50	0.55155	+0.00103
09.12 14:50	0.54976	-0.0036
09.12 13:50	0.54195	-0.00038
09.12 12:50	0.54118	+0.00544
09.12 11:50	0.53017	+0.00072
09.12 10:50	0.51534	+0.00043
09.12 09:50	0.51073	-0.00115
09.12 08:50	0.50961	-0.0017
09.12 07:50	0.51562	-0.00158
09.12 06:50	0.51894	-0.00047
09.12 05:50	0.51624	+0.00436
09.12 04:50	0.5049	+0.00063
09.12 03:50	0.50721	-0.00208
09.12 02:40	0.49382	-0.00149
09.12 01:50	0.49447	+0.0006
09.12 00:50	0.49499	-0.0009
08.12 23:50	0.49657	-0.00083
08.12 22:50	0.49759	-0.00011
08.12 21:50	0.49989	-0.00126
08.12 20:50	0.49903	+0.00055
08.12 19:50	0.49777	+0.00069
08.12 18:50	0.49107	+0.002
08.12 17:50	0.49354	-0.00053
08.12 16:50	0.49543	-0.00303
08.12 15:50	0.50333	+0.00099
08.12 14:50	0.49976	+0.0009
08.12 13:50	0.5008	+0.0033
08.12 12:50	0.50644	-0.00029
08.12 11:50	0.50368	-2.0E-5
08.12 10:50	0.49577	-0.00027
08.12 09:50	0.49872	+0.0005
08.12 08:50	0.50152	-0.00148
08.12 07:50	0.49764	+0.00177
08.12 06:50	0.49276	+0.0009
08.12 05:50	0.49146	-0.00054
08.12 04:50	0.49256	-0.00121
08.12 03:50	0.48854	+0.00217
08.12 02:50	0.48642	-2.0E-5
08.12 01:50	0.48746	-0.00076
08.12 00:50	0.48757	-0.00145
07.12 23:50	0.48952	+0.00171
07.12 22:50	0.48804	-0.00157
07.12 21:50	0.48719	+0.00243
07.12 20:50	0.48919	+0.00216
07.12 19:50	0.48565	-0.00133
07.12 18:50	0.48461	-0.00034
07.12 17:50	0.48	-0.00069
07.12 16:50	0.47854	+0.00127
07.12 15:50	0.47867	+0.00131
07.12 14:50	0.47898	+0.00171
07.12 13:50	0.47977	+0.00092
07.12 12:50	0.47814	+0.00082
07.12 11:50	0.4749	+0.00045
07.12 10:50	0.47063	+0.00045
07.12 09:50	0.46698	-0.00029
07.12 08:50	0.46449	+0.0017
07.12 07:50	0.46274	-0.00157
07.12 06:50	0.46392	+0.00213
07.12 05:50	0.46371	+0.00097
07.12 04:50	0.47333	+0.00045
07.12 03:50	0.47736	-0.00236
07.12 02:50	0.47322	+0.00072
07.12 01:50	0.46702	+0.00124
07.12 00:50	0.46825	+0.00168
06.12 23:50	0.46655	+0.00195
06.12 22:50	0.46138	-0.00089
06.12 21:50	0.46379	-0.00198
06.12 20:50	0.47076	-0.00526
06.12 19:50	0.46565	+0.00165
06.12 18:50	0.47362	-0.00302
06.12 17:50	0.48689	+0.00425
06.12 16:50	0.48803	+0.00704
06.12 15:50	0.50219	-0.00065
06.12 14:50	0.49632	+0.00149
06.12 13:50	0.49286	+0.00308
06.12 12:50	0.4901	+0.00608
06.12 11:50	0.47697	-0.00253
06.12 10:50	0.49085	+0.00083
06.12 09:50	0.4872	+0.00045
06.12 08:50	0.49523	-0.0025
06.12 07:50	0.48685	+0.00041
06.12 06:50	0.49716	+0.00034
06.12 05:50	0.49815	-0.00178
06.12 04:50	0.50319	-0.00115
06.12 03:50	0.50546	+0.00174
06.12 02:50	0.51843	+0.00204
06.12 01:50	0.51616	+0.00106
06.12 00:50	0.5095	-0.0019
05.12 23:50	0.51231	+0.005
05.12 22:50	0.50873	+0.00059
05.12 21:50	0.49886	+0.00079
05.12 20:50	0.50247	-0.0052
05.12 19:50	0.51013

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.46138

макс: 0.83585

за месяц:

0.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2024	0.65094	-0.01096
10.12.2024	0.6619	+0.11374
09.12.2024	0.54816	+0.05035
08.12.2024	0.49781	+0.0192
07.12.2024	0.47861	-0.00491
06.12.2024	0.48352	-0.03643
05.12.2024	0.51995	+0.01775
04.12.2024	0.5022	-0.02528
03.12.2024	0.52748	-0.03414
02.12.2024	0.56162	+0.02848
01.12.2024	0.53314	+0.00237
30.11.2024	0.53077	-0.02929
29.11.2024	0.56006	+0.0011
28.11.2024	0.55896	-0.00423
27.11.2024	0.56319	+0.01089
26.11.2024	0.5523	+0.00295
25.11.2024	0.54935	-0.02513
24.11.2024	0.57448	-0.0765
23.11.2024	0.65098	-0.08997
22.11.2024	0.74095	-0.06743
21.11.2024	0.80838	-0.02747
20.11.2024	0.83585	+0.05606
19.11.2024	0.77979	+0.00151
18.11.2024	0.77828	-0.00567
17.11.2024	0.78395	+0.01813
16.11.2024	0.76582	-0.05069
15.11.2024	0.81651	+0.02464
14.11.2024	0.79187	+0.00835
13.11.2024	0.78352	+0.05144
12.11.2024	0.73208	+0.00553
11.11.2024	0.72655

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2024	0.65094	-0.01096
10.12.2024	0.6619	+0.11374
09.12.2024	0.54816	+0.05035
08.12.2024	0.49781	+0.0192
07.12.2024	0.47861	-0.00491
06.12.2024	0.48352	-0.03643
05.12.2024	0.51995	+0.01775
04.12.2024	0.5022	-0.02528
03.12.2024	0.52748	-0.03414
02.12.2024	0.56162	+0.02848
01.12.2024	0.53314	+0.00237
30.11.2024	0.53077	-0.02929
29.11.2024	0.56006	+0.0011
28.11.2024	0.55896	-0.00423
27.11.2024	0.56319	+0.01089
26.11.2024	0.5523	+0.00295
25.11.2024	0.54935	-0.02513
24.11.2024	0.57448	-0.0765
23.11.2024	0.65098	-0.08997
22.11.2024	0.74095	-0.06743
21.11.2024	0.80838	-0.02747
20.11.2024	0.83585	+0.05606
19.11.2024	0.77979	+0.00151
18.11.2024	0.77828	-0.00567
17.11.2024	0.78395	+0.01813
16.11.2024	0.76582	-0.05069
15.11.2024	0.81651	+0.02464
14.11.2024	0.79187	+0.00835
13.11.2024	0.78352	+0.05144
12.11.2024	0.73208	+0.00553
11.11.2024	0.72655	-0.0404
10.11.2024	0.76695	-0.04054
09.11.2024	0.80749	-0.03979
08.11.2024	0.84728	+0.00694
07.11.2024	0.84034	-0.03274
06.11.2024	0.87308	-0.12619
05.11.2024	0.99927	+0.00138
04.11.2024	0.99789	+0.01926
03.11.2024	0.97863	+0.04309
02.11.2024	0.93554	+0.03377
01.11.2024	0.90177	+0.04186
31.10.2024	0.85991	+0.02677
30.10.2024	0.83314	-0.01038
29.10.2024	0.84352	-0.04626
28.10.2024	0.88978	+0.01279
27.10.2024	0.87699	-0.01225
26.10.2024	0.88924	+0.07166
25.10.2024	0.81758	+0.03911
24.10.2024	0.77847	-0.01325
23.10.2024	0.79172	+0.04615
22.10.2024	0.74557	+0.02487
21.10.2024	0.7207	-0.00127
20.10.2024	0.72197	-0.02328
19.10.2024	0.74525	+0.02397
18.10.2024	0.72128	-0.05315
17.10.2024	0.77443	+0.01534
16.10.2024	0.75909	+0.04014
15.10.2024	0.71895	-0.00318
14.10.2024	0.72213	-0.03954
13.10.2024	0.76167	-0.01822
12.10.2024	0.77989	-0.09552
11.10.2024	0.87541	-0.05742
10.10.2024	0.93283	+0.03375
09.10.2024	0.89908	+0.02557
08.10.2024	0.87351	+0.04165
07.10.2024	0.83186	-0.04853
06.10.2024	0.88039	+0.0016
05.10.2024	0.87879	-0.00806
04.10.2024	0.88685	-0.028
03.10.2024	0.91485	+0.03854
02.10.2024	0.87631	+0.08642
01.10.2024	0.78989	+0.05396
30.09.2024	0.73593	-0.00643
29.09.2024	0.74236	+0.01654
28.09.2024	0.72582	+0.03725
27.09.2024	0.68857	-0.02431
26.09.2024	0.71288	+0.01895
25.09.2024	0.69393	-0.05544
24.09.2024	0.74937	+0.02028
23.09.2024	0.72909	-0.03316
22.09.2024	0.76225	+0.01055
21.09.2024	0.7517	+0.04784
20.09.2024	0.70386	+0.00421
19.09.2024	0.69965	-0.11053
18.09.2024	0.81018	-0.07381
17.09.2024	0.88399	-0.07579
16.09.2024	0.95978	+0.06431
15.09.2024	0.89547	+0.0033
14.09.2024	0.89217	-0.04453
13.09.2024	0.9367	+0.9367
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот