Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 62517.57
- Эфириум 3010.77
- Tether 0.99978
- Binance Coin 584.59
- Solana 146.35
- USD Coin 0.99993
- Рипл 0.5271
- Lido Staked ETH 3010.29
- Dogecoin 0.14892
- Tokamak Network 5.808
- Cardano 0.46092
- SHIBA INU 2.295E-5
- Avalanche 34.7167
- TRON 0.12319
- Wrapped TRON 0.12313
- Polkadot 7.1045
- Wrapped Bitcoin 62425.68
- Bitcoin Cash 458.92
- ChainLink 13.9907
- NEAR Protocol 7.0571
Курс Dymension к норвежской кроне
Обновлено: 08.05.2024 20:30:01
Стоимость Dymension (DYM) на текущий момент составляет 32.3534 NOK, а общий объем торгов за 24 часа – 344 554 832 NOK.
Рыночная капитализация составляет 4 723 590 556 NOK. За последние 24 часа курс Dymension относительно норвежской кроны снизился на -5.28%. Изменение за неделю составило -6.43%.
| = | ||
| Калькулятор DYM - NOK / Обратный расчет: курс норвежской кроны к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно норвежской кроны, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.0377макс: 34.1554за сутки:
32.3534 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 20:30 32.3534 -0.0719 08.05 20:20 32.4253 -0.0925 08.05 20:10 32.5178 +0.0633 08.05 20:03 32.4545 +0.0132 08.05 20:00 32.4413 +0.0388 08.05 19:50 32.4025 +0.1685 08.05 19:40 32.234 +0.0251 08.05 19:30 32.2089 +0.0619 08.05 19:20 32.147 -0.0309 08.05 19:10 32.1779 -0.1434 08.05 19:00 32.3213 -0.0014 08.05 18:50 32.3227 -0.0005 08.05 18:40 32.3232 +0.0539 08.05 18:30 32.2693 -0.1363 08.05 18:20 32.4056 -0.1613 08.05 18:10 32.5669 -0.1146 08.05 18:03 32.6815 -0.0479 08.05 18:00 32.7294 -0.1073 08.05 17:50 32.8367 +0.1063 08.05 17:40 32.7304 +0.0088 08.05 17:30 32.7216 +0.1535 08.05 17:20 32.5681 +0.0085 08.05 17:10 32.5596 +0.0618 08.05 17:00 32.4978 +0.3195 08.05 16:50 32.1783 +0.1045 08.05 16:40 32.0738 -0.0851 08.05 16:30 32.1589 +0.0411 08.05 16:20 32.1178 +0.0801 08.05 16:10 32.0377 -0.1535 08.05 16:03 32.1912 +0.061 08.05 16:00 32.1302 +0.0433 08.05 15:50 32.0869 -0.02 08.05 15:40 32.1069 -0.0995 08.05 15:30 32.2064 -0.1687 08.05 15:20 32.3751 +0.0793 08.05 15:10 32.2958 +0.1103 08.05 15:00 32.1855 +0.0085 08.05 14:50 32.177 +0.0736 08.05 14:40 32.1034 -0.0011 08.05 14:30 32.1045 -0.0977 08.05 14:20 32.2022 -0.1818 08.05 14:10 32.384 -0.0215 08.05 14:03 32.4055 -0.0111 08.05 14:00 32.4166 +0.3044 08.05 12:50 32.1122 -0.0127 08.05 12:40 32.1249 -0.1524 08.05 12:30 32.2773 -0.0605 08.05 12:20 32.3378 -0.1326 08.05 12:10 32.4704 +0.0971 08.05 12:03 32.3733 +0.0533 08.05 12:00 32.32 +0.0016 08.05 11:50 32.3184 -0.1867 08.05 11:40 32.5051 -0.0195 08.05 11:30 32.5246 +0.2631 08.05 11:20 32.2615 -0.104 08.05 11:10 32.3655 +0.0026 08.05 11:00 32.3629 -0.1237 08.05 10:50 32.4866 -0.0658 08.05 10:40 32.5524 +0.0378 08.05 10:30 32.5146 -0.1518 08.05 10:20 32.6664 -0.1209 08.05 10:10 32.7873 +0.1131 08.05 10:03 32.6742 +0.0227 08.05 10:00 32.6515 -0.0474 08.05 09:50 32.6989 +0.1532 08.05 09:40 32.5457 +0.018 08.05 09:30 32.5277 -0.1367 08.05 09:20 32.6644 -0.1936 08.05 09:10 32.858 +0.0376 08.05 09:00 32.8204 -0.0811 08.05 08:50 32.9015 -0.0664 08.05 08:40 32.9679 +0.1678 08.05 08:30 32.8001 +0.0723 08.05 08:20 32.7278 -0.0154 08.05 08:10 32.7432 -0.0274 08.05 08:03 32.7706 +0.0061 08.05 08:00 32.7645 +0.0258 08.05 07:50 32.7387 +0.074 08.05 07:40 32.6647 -0.2548 08.05 07:30 32.9195 -0.0144 08.05 07:20 32.9339 +0.0169 08.05 07:10 32.917 +0.0632 08.05 07:00 32.8538 -0.0048 08.05 06:50 32.8586 +0.1656 08.05 06:40 32.693 +0.0087 08.05 06:30 32.6843 -0.1057 08.05 06:20 32.79 +0.0044 08.05 06:10 32.7856 +0.0072 08.05 06:03 32.7784 -0.0565 08.05 06:00 32.8349 -0.0022 08.05 05:50 32.8371 +0.0714 08.05 05:40 32.7657 -0.005 08.05 05:30 32.7707 +0.2312 08.05 05:20 32.5395 -0.0327 08.05 05:10 32.5722 +0.139 08.05 05:00 32.4332 -0.1209 08.05 04:50 32.5541 -0.0042 08.05 04:40 32.5583 -0.1693 08.05 04:30 32.7276 -0.1415 08.05 04:20 32.8691 +0.0642 08.05 04:10 32.8049 -0.0052 08.05 04:03 32.8101 +0.0295 08.05 04:00 32.7806 -0.0104 08.05 03:50 32.791 -0.0484 08.05 03:40 32.8394 -0.0349 08.05 03:30 32.8743 -0.1734 08.05 03:20 33.0477 -0.0074 08.05 03:10 33.0551 -0.0465 08.05 03:00 33.1016 -0.0996 08.05 02:50 33.2012 +0.0219 08.05 02:40 33.1793 +0.1653 08.05 02:20 33.014 -0.0365 08.05 02:10 33.0505 -0.3242 08.05 02:03 33.3747 -0.0467 08.05 02:00 33.4214 -0.1175 08.05 01:50 33.5389 -0.02 08.05 01:40 33.5589 +0.1765 08.05 01:30 33.3824 -0.0108 08.05 01:20 33.3932 -0.1365 08.05 01:10 33.5297 -0.136 08.05 01:00 33.6657 -0.1489 08.05 00:50 33.8146 -0.1099 08.05 00:40 33.9245 -0.1131 08.05 00:30 34.0376 +0.073 08.05 00:20 33.9646 +0.0051 08.05 00:10 33.9595 +0.041 08.05 00:03 33.9185 -0.0306 08.05 00:00 33.9491 +0.0177 07.05 23:50 33.9314 +0.0481 07.05 23:40 33.8833 -0.1634 07.05 23:30 34.0467 -0.031 07.05 23:20 34.0777 -0.0006 07.05 23:10 34.0783 +0.0631 07.05 23:00 34.0152 -0.0038 07.05 22:50 34.019 +0.0066 07.05 22:40 34.0124 +0.0305 07.05 22:30 33.9819 -0.0274 07.05 22:20 34.0093 -0.0801 07.05 22:10 34.0894 +0.0739 07.05 22:03 34.0155 +0.0469 07.05 22:00 33.9686 +0.2035 07.05 21:50 33.7651 -0.0922 07.05 21:40 33.8573 -0.0827 07.05 21:30 33.94 -0.0554 07.05 21:20 33.9954 -0.0655 07.05 21:10 34.0609 -0.0945 07.05 21:00 34.1554 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.0377макс: 37.8408за неделю:
32.3534 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 20:30 32.3534 +0.0388 08.05 19:50 32.4025 -0.0014 08.05 18:50 32.3227 -0.1073 08.05 17:50 32.8367 +0.3195 08.05 16:50 32.1783 +0.0433 08.05 15:50 32.0869 +0.0085 08.05 14:50 32.177 +0.3044 08.05 12:50 32.1122 +0.0016 08.05 11:50 32.3184 -0.1237 08.05 10:50 32.4866 -0.0474 08.05 09:50 32.6989 -0.0811 08.05 08:50 32.9015 +0.0258 08.05 07:50 32.7387 -0.0048 08.05 06:50 32.8586 -0.0022 08.05 05:50 32.8371 -0.1209 08.05 04:50 32.5541 -0.0104 08.05 03:50 32.791 -0.0996 08.05 02:50 33.2012 -0.1175 08.05 01:50 33.5389 -0.1489 08.05 00:50 33.8146 +0.0177 07.05 23:50 33.9314 -0.0038 07.05 22:50 34.019 +0.2035 07.05 21:50 33.7651 -0.0612 07.05 20:50 34.2166 -0.0633 07.05 19:50 34.5461 -0.0755 07.05 18:50 34.6651 +0.2342 07.05 17:50 34.1227 -0.0333 07.05 16:50 33.9373 +0.0574 07.05 15:50 33.9953 -0.0688 07.05 14:50 34.0345 +0.1881 07.05 13:50 34.212 -0.1991 07.05 12:50 34.5654 +0.0241 07.05 11:50 34.5706 -0.0181 07.05 10:50 34.1503 +0.011 07.05 09:50 33.9016 -0.065 07.05 08:50 34.012 +0.1009 07.05 07:50 33.9587 +0.0167 07.05 06:50 34.0955 +0.0316 07.05 05:50 34.729 +0.1683 07.05 04:50 34.701 -0.1851 07.05 03:50 34.8283 +0.003 07.05 02:50 34.6372 +0.0425 07.05 01:50 34.8445 +0.011 07.05 00:50 35.1298 -0.0318 06.05 23:50 35.2883 +0.1029 06.05 22:50 35.0085 -0.0076 06.05 21:50 35.2686 +0.1998 06.05 20:50 34.8767 -0.0533 06.05 19:50 35.2039 -0.0238 06.05 18:50 35.3626 -0.1936 06.05 17:50 35.3177 -0.0062 06.05 16:50 35.6295 -0.4902 06.05 15:50 35.7413 +0.0722 06.05 14:50 36.379 -0.1824 06.05 13:50 36.5503 -0.0557 06.05 12:50 37.6283 -0.3035 06.05 11:50 37.8408 -0.0293 06.05 10:50 37.388 -0.0357 06.05 09:50 37.0983 +0.0916 06.05 08:50 36.473 +0.0833 06.05 07:50 36.0329 -0.2645 06.05 06:50 36.4545 -0.1699 06.05 05:50 36.6524 -0.0794 06.05 04:50 36.9703 -0.0265 06.05 03:50 37.0373 +0.0638 06.05 02:50 36.5006 +0.0817 06.05 01:50 36.4853 -0.0129 06.05 00:50 36.6666 +0.1847 05.05 23:50 36.4226 +0.0119 05.05 22:50 36.7129 -0.0208 05.05 21:50 36.3824 -0.2601 05.05 20:50 37.4176 +0.0837 05.05 19:50 36.9287 +0.0172 05.05 18:50 36.5276 +0.1674 05.05 17:50 35.609 +0.0253 05.05 16:50 35.3277 -0.0581 05.05 15:50 35.274 -0.1201 05.05 14:50 35.6643 +0.0739 05.05 13:50 35.2932 -0.008 05.05 12:50 35.3858 +0.0396 05.05 11:50 35.207 -0.0406 05.05 10:50 35.0742 +0.0024 05.05 09:50 34.707 -0.1398 05.05 08:50 34.6765 -0.0141 05.05 07:50 34.7528 +0.0234 05.05 06:50 34.6384 -0.0701 05.05 05:50 34.7946 +0.1917 05.05 04:50 34.6862 +0.1541 05.05 03:50 35.1885 -0.0117 05.05 02:50 35.5235 -0.0137 05.05 01:50 35.5248 +0.0781 05.05 00:50 35.6301 -0.0827 04.05 23:50 36.008 +0.1239 04.05 22:50 35.937 +0.0121 04.05 21:40 35.8934 -0.0349 04.05 20:50 35.7319 -0.0255 04.05 19:50 35.8897 +0.1176 04.05 18:50 35.6186 -0.0157 04.05 17:50 35.6971 +0.0095 04.05 16:50 35.5298 +0.1049 04.05 15:50 36.0151 -0.2442 04.05 14:50 36.2354 +0.2518 04.05 13:50 35.9366 -0.0158 04.05 12:50 35.6103 -0.0415 04.05 11:50 35.7065 -0.0355 04.05 10:50 35.4996 -0.0536 04.05 09:50 35.6202 +0.0426 04.05 08:50 35.6588 +0.0936 04.05 07:50 35.5854 -0.0006 04.05 06:50 35.5986 -0.0305 04.05 05:50 35.6485 -0.065 04.05 04:50 35.9743 -0.0414 04.05 03:50 36.1291 -0.0712 04.05 02:50 36.0004 -0.0587 04.05 01:50 36.0708 +0.028 04.05 00:50 35.9672 -0.1188 03.05 23:50 36.1988 +0.1146 03.05 22:50 35.4597 -0.0348 03.05 21:50 35.5028 +0.0779 03.05 20:50 35.6047 -0.1036 03.05 19:50 35.823 -0.0212 03.05 18:50 35.5829 +0.0901 03.05 17:50 35.3345 -0.0538 03.05 16:50 35.5426 -0.1897 03.05 15:50 35.363 +0.0796 03.05 14:50 34.6545 -0.0008 03.05 13:50 34.7218 -0.0151 03.05 12:50 35.1932 -0.2226 03.05 11:50 35.3445 -0.1912 03.05 10:50 35.3802 +0.0011 03.05 09:50 35.5006 -0.0592 03.05 08:50 35.8317 +0.0426 03.05 07:50 35.5885 -0.029 03.05 06:50 35.8151 +0.1344 03.05 05:50 35.5449 -0.2775 03.05 04:50 36.0042 -0.0055 03.05 03:50 35.3441 -0.0402 03.05 02:50 35.3477 +0.0369 03.05 01:50 35.5481 -0.0616 03.05 00:40 35.4935 -0.0765 02.05 23:50 35.1709 +0.0459 02.05 22:50 35.3718 -0.0415 02.05 21:50 35.6033 +0.0702 02.05 20:50 35.5806 -0.0901 02.05 19:50 35.5117 -0.1557 02.05 18:50 35.8873 -0.1001 02.05 17:50 35.7949 +0.1693 02.05 16:50 35.3313 -0.2545 02.05 15:50 35.809 -0.0118 02.05 14:50 35.947 +0.1086 02.05 13:50 35.2923 +0.0399 02.05 12:50 35.3028 +0.1493 02.05 11:50 35.0225 -0.0128 02.05 10:50 34.8662 -0.035 02.05 09:50 34.8013 -0.0053 02.05 08:50 34.7372 -0.1681 02.05 07:50 34.8346 +0.0427 02.05 06:50 34.9278 -0.0118 02.05 05:50 34.7052 +0.0864 02.05 04:50 34.5581 -0.009 02.05 03:50 34.7124 -0.0928 02.05 02:50 35.4088 -0.0465 02.05 01:50 35.1704 +0.0572 02.05 00:50 35.1163 -0.0774 01.05 23:50 35.1718 -0.0947 01.05 22:50 34.9419 +0.1148 01.05 21:50 35.8815 +0.2063 01.05 20:50 34.5759 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 32.0377макс: 58.9331за месяц:
Таблица изменений курса dymension : показать32.3534 Дата Курс +/- 07.05.2024 34.1377 -1.7303 06.05.2024 35.868 +0.1479 05.05.2024 35.7201 -0.0208 04.05.2024 35.7409 +0.3346 03.05.2024 35.4063 -0.0119 02.05.2024 35.4182 +0.5193 01.05.2024 34.8989 -1.021 30.04.2024 35.9199 -2.0951 29.04.2024 38.015 -3.3864 28.04.2024 41.4014 +1.062 27.04.2024 40.3394 +0.8456 26.04.2024 39.4938 -0.0909 25.04.2024 39.5847 -2.499 24.04.2024 42.0837 -1.7713 23.04.2024 43.855 -1.2932 22.04.2024 45.1482 +0.4435 21.04.2024 44.7047 -0.1498 20.04.2024 44.8545 +2.6461 19.04.2024 42.2084 +2.112 18.04.2024 40.0964 -0.3418 17.04.2024 40.4382 +0.5908 16.04.2024 39.8474 -1.3825 15.04.2024 41.2299 +1.3813 14.04.2024 39.8486 +0.5557 13.04.2024 39.2929 -8.1421 12.04.2024 47.435 -4.7021 11.04.2024 52.1371 -1.4597 10.04.2024 53.5968 -2.6802 09.04.2024 56.277 -2.6561 08.04.2024 58.9331 +0.9016 07.04.2024 58.0315 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 07.05.2024 34.1377 -1.7303 06.05.2024 35.868 +0.1479 05.05.2024 35.7201 -0.0208 04.05.2024 35.7409 +0.3346 03.05.2024 35.4063 -0.0119 02.05.2024 35.4182 +0.5193 01.05.2024 34.8989 -1.021 30.04.2024 35.9199 -2.0951 29.04.2024 38.015 -3.3864 28.04.2024 41.4014 +1.062 27.04.2024 40.3394 +0.8456 26.04.2024 39.4938 -0.0909 25.04.2024 39.5847 -2.499 24.04.2024 42.0837 -1.7713 23.04.2024 43.855 -1.2932 22.04.2024 45.1482 +0.4435 21.04.2024 44.7047 -0.1498 20.04.2024 44.8545 +2.6461 19.04.2024 42.2084 +2.112 18.04.2024 40.0964 -0.3418 17.04.2024 40.4382 +0.5908 16.04.2024 39.8474 -1.3825 15.04.2024 41.2299 +1.3813 14.04.2024 39.8486 +0.5557 13.04.2024 39.2929 -8.1421 12.04.2024 47.435 -4.7021 11.04.2024 52.1371 -1.4597 10.04.2024 53.5968 -2.6802 09.04.2024 56.277 -2.6561 08.04.2024 58.9331 +0.9016 07.04.2024 58.0315 +0.7988 06.04.2024 57.2327 +1.635 05.04.2024 55.5977 -0.8547 04.04.2024 56.4524 -1.6145 03.04.2024 58.0669 -0.1919 02.04.2024 58.2588 -4.3919 01.04.2024 62.6507 -1.7838 31.03.2024 64.4345 -2.0011 30.03.2024 66.4356 -1.7232 29.03.2024 68.1588 -1.8427 28.03.2024 70.0015 +6.3613 27.03.2024 63.6402 -0.1702 26.03.2024 63.8104 +0.987 25.03.2024 62.8234 +3.0781 24.03.2024 59.7453 -0.3468 23.03.2024 60.0921 -1.2038 22.03.2024 61.2959 -3.2585 21.03.2024 64.5544 +5.8944 20.03.2024 58.66 +0.726 19.03.2024 57.934 -4.4047 18.03.2024 62.3387 -1.8096 17.03.2024 64.1483 -1.1632 16.03.2024 65.3115 +0.1476 15.03.2024 65.1639 -4.9867 14.03.2024 70.1506 -4.8611 13.03.2024 75.0117 -2.0924 12.03.2024 77.1041 +0.6931 11.03.2024 76.411 +4.091 10.03.2024 72.32 +3.7504 09.03.2024 68.5696 +0.61 08.03.2024 67.9596 -0.7783 07.03.2024 68.7379 +3.4666 06.03.2024 65.2713 +3.2998 05.03.2024 61.9715 -0.2926 04.03.2024 62.2641 -1.8049 03.03.2024 64.069 +0.4351 02.03.2024 63.6339 +2.3307 01.03.2024 61.3032 -1.3662 29.02.2024 62.6694 -2.2355 28.02.2024 64.9049 -2.0843 27.02.2024 66.9892 +0.8297 26.02.2024 66.1595 -1.2687 25.02.2024 67.4282 +1.5466 24.02.2024 65.8816 -5.9234 23.02.2024 71.805 -3.4215 22.02.2024 75.2265 +0.3448 21.02.2024 74.8817 -1.2819 20.02.2024 76.1636 -3.258 19.02.2024 79.4216 +0.1107 18.02.2024 79.3109 +2.149 17.02.2024 77.1619 -4.3168 16.02.2024 81.4787 -3.6769 15.02.2024 85.1556 +2.9257 14.02.2024 82.2299 +6.1962 13.02.2024 76.0337 +1.0056 12.02.2024 75.0281 -3.9566 11.02.2024 78.9847 +0.062 10.02.2024 78.9227 -0.3966 09.02.2024 79.3193 +5.9311 08.02.2024 73.3882 +73.3882 07.02.2024 0