Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101615.54
- Эфириум 3932.89
- Tether USDt 1.0005
- XRP 2.4089
- Solana 230.82
- BNB 719.56
- Dogecoin 0.41293
- USDC 0.99994
- Cardano 1.1393
- TRON 0.30458
- Avalanche 53.592
- Chainlink 28.2609
- Shiba Inu 2.873E-5
- Toncoin 6.4739
- Polkadot 9.2673
- Sui 4.6221
- Stellar 0.43634
- Hedera 0.29569
- Bitcoin Cash 550.87
- Uniswap 18.0002
Курс Dymension к норвежской кроне
Обновлено: 12.12.2024 20:00:01
Стоимость Dymension (DYM) на текущий момент составляет 23.6782 NOK, а общий объем торгов за 24 часа – 5 971 684 485 NOK.
Рыночная капитализация составляет 5 166 766 008 NOK. За последние 24 часа курс Dymension относительно норвежской кроны вырос на +6.6%. Изменение за неделю составило -15.63%.
| = | ||
| Калькулятор DYM - NOK / Обратный расчет: курс норвежской кроны к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно норвежской кроны, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.2114макс: 24.2976за сутки:
23.6782 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 20:00 23.6782 -0.0316 12.12 19:50 23.7098 +0.0516 12.12 19:40 23.6582 -0.199 12.12 19:30 23.8572 -0.0564 12.12 19:20 23.9136 -0.0723 12.12 19:10 23.9859 +0.0981 12.12 19:00 23.8878 +0.069 12.12 18:50 23.8188 -0.0305 12.12 18:40 23.8493 -0.2119 12.12 18:30 24.0612 +0.1229 12.12 18:20 23.9383 -0.3593 12.12 18:10 24.2976 +0.089 12.12 18:03 24.2086 +0.0043 12.12 18:00 24.2043 +0.262 12.12 17:50 23.9423 +0.0474 12.12 17:40 23.8949 -0.0599 12.12 17:30 23.9548 +0.1412 12.12 17:20 23.8136 +0.1381 12.12 17:10 23.6755 -0.0699 12.12 17:00 23.7454 -0.1508 12.12 16:50 23.8962 +0.0086 12.12 16:40 23.8876 -0.2076 12.12 16:30 24.0952 +0.2154 12.12 16:20 23.8798 -0.072 12.12 16:10 23.9518 -0.0226 12.12 16:03 23.9744 +0.0069 12.12 16:00 23.9675 +0.115 12.12 15:50 23.8525 +0.0788 12.12 15:40 23.7737 +0.035 12.12 15:30 23.7387 +0.056 12.12 15:20 23.6827 +0.1574 12.12 15:10 23.5253 +0.245 12.12 15:00 23.2803 +0.0518 12.12 14:50 23.2285 +0.0159 12.12 14:40 23.2126 -0.1485 12.12 14:30 23.3611 -0.0037 12.12 14:20 23.3648 -0.1023 12.12 14:10 23.4671 -0.0757 12.12 14:03 23.5428 +0.0277 12.12 14:00 23.5151 -0.2565 12.12 13:50 23.7716 -0.03 12.12 13:40 23.8016 +0.03 12.12 13:30 23.7716 +0.1288 12.12 13:20 23.6428 +0.0109 12.12 13:10 23.6319 -0.228 12.12 13:00 23.8599 -0.1063 12.12 12:50 23.9662 -0.1501 12.12 12:40 24.1163 -0.1194 12.12 12:30 24.2357 +0.0307 12.12 12:20 24.205 -0.0597 12.12 12:10 24.2647 +0.0283 12.12 12:03 24.2364 +0.0248 12.12 12:00 24.2116 -0.0396 12.12 11:50 24.2512 +0.1182 12.12 11:40 24.133 +0.0047 12.12 11:30 24.1283 +0.1383 12.12 11:20 23.99 +0.0679 12.12 11:10 23.9221 +0.0779 12.12 11:00 23.8442 -0.0823 12.12 10:50 23.9265 -0.1083 12.12 10:40 24.0348 -0.0611 12.12 10:30 24.0959 +0.0558 12.12 10:20 24.0401 -0.029 12.12 10:10 24.0691 +0.0038 12.12 10:03 24.0653 +0.0134 12.12 10:00 24.0519 +0.0594 12.12 09:50 23.9925 -0.0324 12.12 09:40 24.0249 +0.0807 12.12 09:30 23.9442 +0.062 12.12 09:20 23.8822 -0.06 12.12 09:10 23.9422 -0.0238 12.12 09:00 23.966 +0.0152 12.12 08:50 23.9508 +0.0683 12.12 08:40 23.8825 +0.1834 12.12 08:30 23.6991 +0.1986 12.12 08:20 23.5005 +0.0789 12.12 08:10 23.4216 +0.1091 12.12 08:03 23.3125 +0.0271 12.12 08:00 23.2854 -0.0077 12.12 07:50 23.2931 -0.1543 12.12 07:40 23.4474 +0.0761 12.12 07:30 23.3713 -0.0065 12.12 07:20 23.3778 -0.0977 12.12 07:10 23.4755 -0.0399 12.12 07:00 23.5154 -0.1201 12.12 06:50 23.6355 -0.0254 12.12 06:40 23.6609 +0.0365 12.12 06:30 23.6244 +0.1356 12.12 06:20 23.4888 +0.2001 12.12 06:10 23.2887 -0.0345 12.12 06:03 23.3232 -0.0007 12.12 06:00 23.3239 +0.1582 12.12 05:50 23.1657 +0.1235 12.12 05:40 23.0422 -0.0364 12.12 05:30 23.0786 +0.2118 12.12 05:20 22.8668 +0.1216 12.12 05:10 22.7452 +0.116 12.12 05:00 22.6292 +0.003 12.12 04:50 22.6262 -0.0337 12.12 04:40 22.6599 -0.102 12.12 04:30 22.7619 +0.1362 12.12 04:20 22.6257 +0.1079 12.12 04:10 22.5178 +0.0398 12.12 04:03 22.478 +0.0279 12.12 04:00 22.4501 -0.0708 12.12 03:50 22.5209 -0.1358 12.12 03:40 22.6567 +0.0541 12.12 03:30 22.6026 +0.1147 12.12 03:20 22.4879 +0.0323 12.12 03:10 22.4556 -0.0111 12.12 03:00 22.4667 -0.0425 12.12 02:50 22.5092 -0.0555 12.12 02:40 22.5647 -0.0119 12.12 02:30 22.5766 -0.0136 12.12 02:20 22.5902 -0.0111 12.12 02:10 22.6013 +0.005 12.12 02:03 22.5963 -0.0236 12.12 02:00 22.6199 +0.0866 12.12 01:50 22.5333 -0.0161 12.12 01:40 22.5494 -0.01 12.12 01:30 22.5594 -0.0087 12.12 01:20 22.5681 +0.0184 12.12 01:10 22.5497 +0.0475 12.12 01:00 22.5022 +0.0125 12.12 00:50 22.4897 +0.0255 12.12 00:40 22.4642 +0.0665 12.12 00:30 22.3977 -0.0191 12.12 00:20 22.4168 -0.0386 12.12 00:10 22.4554 -0.0469 12.12 00:03 22.5023 +0.0083 12.12 00:00 22.494 -0.1145 11.12 23:50 22.6085 +0.0554 11.12 23:40 22.5531 -0.0045 11.12 23:30 22.5576 +0.0012 11.12 23:20 22.5564 -0.0541 11.12 23:10 22.6105 +0.1317 11.12 23:00 22.4788 -0.0107 11.12 22:50 22.4895 +0.0276 11.12 22:40 22.4619 +0.0397 11.12 22:30 22.4222 -0.006 11.12 22:20 22.4282 -0.0576 11.12 22:10 22.4858 +0.0216 11.12 22:03 22.4642 +0.0374 11.12 22:00 22.4268 +0.0022 11.12 21:50 22.4246 +0.0814 11.12 21:40 22.3432 +0.0509 11.12 21:30 22.2923 +0.0408 11.12 21:20 22.2515 +0.0174 11.12 21:10 22.2341 +0.0227 11.12 21:00 22.2114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.6202макс: 30.8306за неделю:
23.6782 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 20:00 23.6782 -0.0316 12.12 19:50 23.7098 +0.069 12.12 18:50 23.8188 +0.262 12.12 17:50 23.9423 -0.1508 12.12 16:50 23.8962 +0.115 12.12 15:50 23.8525 +0.0518 12.12 14:50 23.2285 -0.2565 12.12 13:50 23.7716 -0.1063 12.12 12:50 23.9662 -0.0396 12.12 11:50 24.2512 -0.0823 12.12 10:50 23.9265 +0.0594 12.12 09:50 23.9925 +0.0152 12.12 08:50 23.9508 -0.0077 12.12 07:50 23.2931 -0.1201 12.12 06:50 23.6355 +0.1582 12.12 05:50 23.1657 +0.003 12.12 04:50 22.6262 -0.0708 12.12 03:50 22.5209 -0.0425 12.12 02:50 22.5092 +0.0866 12.12 01:50 22.5333 +0.0125 12.12 00:50 22.4897 -0.1145 11.12 23:50 22.6085 -0.0107 11.12 22:50 22.4895 +0.0022 11.12 21:50 22.4246 -0.1786 11.12 20:50 22.39 -0.0293 11.12 19:50 22.5962 +0.073 11.12 18:50 22.4932 +0.2245 11.12 17:50 22.0522 -0.0182 11.12 16:50 21.9291 -0.0516 11.12 15:50 21.566 -0.0237 11.12 14:50 21.167 -0.0004 11.12 13:50 21.4176 +0.1208 11.12 12:50 21.4129 +0.0236 11.12 11:50 21.4568 -0.186 11.12 10:50 21.117 +0.0575 11.12 09:50 21.2015 -0.0076 11.12 08:50 21.174 +0.0776 11.12 07:50 21.2049 -0.0351 11.12 06:50 21.3241 -0.0575 11.12 05:50 21.4704 -0.2748 11.12 04:50 20.8752 +0.2526 11.12 03:50 20.8339 +0.0499 11.12 02:50 21.1837 -0.0235 11.12 01:50 21.232 +0.0279 11.12 00:50 21.141 -0.069 10.12 23:50 20.9005 +0.2242 10.12 22:50 20.4985 -0.1129 10.12 21:50 20.159 -0.2735 10.12 20:50 20.04 +0.8255 10.12 19:50 19.6202 -0.3171 10.12 18:50 20.2461 -0.2567 10.12 17:50 21.2837 -0.1309 10.12 16:50 21.1932 -0.4583 10.12 15:50 21.3067 +0.1434 10.12 14:50 22.0767 -0.1104 10.12 13:50 22.4275 +0.0517 10.12 12:50 22.2165 +0.1379 10.12 11:50 22.2233 -0.0019 10.12 10:50 22.3658 +0.0271 10.12 09:50 22.7252 +0.2277 10.12 08:50 22.066 -0.0162 10.12 07:50 22.1017 +0.2498 10.12 06:50 21.6676 -0.5132 10.12 05:50 22.2403 -0.0363 10.12 04:50 22.8422 -0.0748 10.12 03:50 22.8602 +0.0175 10.12 02:50 22.3766 +0.4996 10.12 01:50 21.1053 -0.1219 10.12 00:50 22.3483 -0.5086 09.12 23:50 24.2701 -0.1011 09.12 22:50 25.7988 +0.1002 09.12 21:50 25.8511 -0.002 09.12 20:50 25.8206 -0.0536 09.12 19:50 25.9561 -0.1615 09.12 18:50 25.8514 +0.2216 09.12 17:50 26.5694 +0.0497 09.12 16:50 26.4424 +0.0923 09.12 15:50 25.7365 -0.0499 09.12 14:50 25.8223 +0.1828 09.12 13:50 26.1867 +0.0014 09.12 12:50 26.241 -0.3152 09.12 11:50 26.8293 -0.0623 09.12 10:50 27.6254 -0.038 09.12 09:50 27.8895 +0.0767 09.12 08:50 27.9376 +0.1099 09.12 07:50 27.5932 +0.088 09.12 06:50 27.4124 +0.022 09.12 05:50 27.5592 -0.1438 09.12 04:50 28.0809 -0.1007 09.12 03:50 28.0192 +0.1222 09.12 02:40 28.7787 +0.087 09.12 01:50 28.7409 -0.0347 09.12 00:50 28.711 +0.0519 08.12 23:50 28.6198 +0.0479 08.12 22:50 28.5608 +0.0063 08.12 21:50 28.4295 +0.0719 08.12 20:50 28.4785 -0.0312 08.12 19:50 28.5505 -0.0403 08.12 18:50 28.94 -0.1167 08.12 17:50 28.7954 +0.0306 08.12 16:50 28.6856 +0.171 08.12 15:50 28.235 -0.0561 08.12 14:50 28.4368 -0.0513 08.12 13:50 28.378 -0.1813 08.12 12:50 28.0615 +0.0165 08.12 11:50 28.2154 +0.001 08.12 10:50 28.6657 +0.0157 08.12 09:50 28.496 -0.028 08.12 08:50 28.3369 +0.0852 08.12 07:50 28.558 -0.1031 08.12 06:50 28.8406 -0.053 08.12 05:50 28.9173 +0.032 08.12 04:50 28.8525 +0.0723 08.12 03:50 29.09 -0.1297 08.12 02:50 29.2168 +0.0008 08.12 01:50 29.1545 +0.0457 08.12 00:50 29.1477 +0.0867 07.12 23:50 29.0314 -0.1013 07.12 22:50 29.1196 +0.0941 07.12 21:50 29.1707 -0.1434 07.12 20:50 29.0513 -0.1296 07.12 19:50 29.2628 +0.0804 07.12 18:50 29.3259 +0.0213 07.12 17:50 29.6075 +0.0433 07.12 16:50 29.6977 -0.079 07.12 15:50 29.69 -0.0807 07.12 14:50 29.6706 -0.1052 07.12 13:50 29.6216 -0.0574 07.12 12:50 29.7229 -0.0514 07.12 11:50 29.9254 -0.0292 07.12 10:50 30.1972 -0.0292 07.12 09:50 30.4331 +0.019 07.12 08:50 30.5963 -0.1127 07.12 07:50 30.7121 +0.1038 07.12 06:50 30.634 -0.1404 07.12 05:50 30.6478 -0.0614 07.12 04:50 30.0248 -0.0284 07.12 03:50 29.7714 +0.1421 07.12 02:50 30.0398 -0.0535 07.12 01:50 30.4452 -0.089 07.12 00:50 30.3741 -0.1156 06.12 23:50 30.4913 -0.1271 06.12 22:50 30.8306 +0.0739 06.12 21:50 30.6557 +0.1584 06.12 20:50 30.1707 +0.3529 06.12 19:50 30.4975 -0.0044 06.12 18:50 29.8843 +0.1699 06.12 17:50 29.0816 -0.2236 06.12 16:50 28.9864 -0.3661 06.12 15:50 28.1458 +0.1154 06.12 14:50 28.4009 -0.0969 06.12 13:50 28.6109 -0.1796 06.12 12:50 28.7716 -0.3637 06.12 11:50 29.5552 +0.151 06.12 10:50 28.7172 -0.0439 06.12 09:50 28.927 -0.012 06.12 08:50 28.4445 +0.1267 06.12 07:50 28.9564 -0.0394 06.12 06:50 28.3721 +0.0356 06.12 05:50 28.2606 +0.0871 06.12 04:50 27.9893 +0.032 06.12 03:50 27.8947 -0.0641 06.12 02:50 27.1702 -0.0967 06.12 01:50 27.279 -0.0577 06.12 00:50 27.6357 +0.0844 05.12 23:50 27.5021 -0.2721 05.12 22:50 27.6984 -0.0508 05.12 21:50 28.2641 -0.0471 05.12 20:50 28.064 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 16.7222макс: 30.8306за месяц:
Таблица изменений курса dymension : показать23.6782 Дата Курс +/- 11.12.2024 21.8167 +0.3319 10.12.2024 21.4848 -4.3634 09.12.2024 25.8482 -2.6999 08.12.2024 28.5481 -1.1456 07.12.2024 29.6937 +0.4212 06.12.2024 29.2725 +2.2077 05.12.2024 27.0648 -0.8709 04.12.2024 27.9357 +1.3995 03.12.2024 26.5362 +1.4704 02.12.2024 25.0658 -1.3145 01.12.2024 26.3803 -0.1177 30.11.2024 26.498 +1.4359 29.11.2024 25.0621 -0.0018 28.11.2024 25.0639 +0.1994 27.11.2024 24.8645 -0.5155 26.11.2024 25.38 +0.0209 25.11.2024 25.3591 +1.202 24.11.2024 24.1571 +2.8386 23.11.2024 21.3185 +2.5743 22.11.2024 18.7442 +1.4768 21.11.2024 17.2674 +0.5452 20.11.2024 16.7222 -1.0907 19.11.2024 17.8129 -0.1458 18.11.2024 17.9587 +0.1075 17.11.2024 17.8512 -0.4227 16.11.2024 18.2739 +1.1138 15.11.2024 17.1601 -0.676 14.11.2024 17.8361 -0.1459 13.11.2024 17.982 -1.3437 12.11.2024 19.3257 -0.2759 11.11.2024 19.6016 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 21.8167 +0.3319 10.12.2024 21.4848 -4.3634 09.12.2024 25.8482 -2.6999 08.12.2024 28.5481 -1.1456 07.12.2024 29.6937 +0.4212 06.12.2024 29.2725 +2.2077 05.12.2024 27.0648 -0.8709 04.12.2024 27.9357 +1.3995 03.12.2024 26.5362 +1.4704 02.12.2024 25.0658 -1.3145 01.12.2024 26.3803 -0.1177 30.11.2024 26.498 +1.4359 29.11.2024 25.0621 -0.0018 28.11.2024 25.0639 +0.1994 27.11.2024 24.8645 -0.5155 26.11.2024 25.38 +0.0209 25.11.2024 25.3591 +1.202 24.11.2024 24.1571 +2.8386 23.11.2024 21.3185 +2.5743 22.11.2024 18.7442 +1.4768 21.11.2024 17.2674 +0.5452 20.11.2024 16.7222 -1.0907 19.11.2024 17.8129 -0.1458 18.11.2024 17.9587 +0.1075 17.11.2024 17.8512 -0.4227 16.11.2024 18.2739 +1.1138 15.11.2024 17.1601 -0.676 14.11.2024 17.8361 -0.1459 13.11.2024 17.982 -1.3437 12.11.2024 19.3257 -0.2759 11.11.2024 19.6016 +1.0657 10.11.2024 18.5359 +0.9306 09.11.2024 17.6053 +0.8532 08.11.2024 16.7521 -0.0128 07.11.2024 16.7649 +0.4051 06.11.2024 16.3598 +2.0695 05.11.2024 14.2903 +0.0516 04.11.2024 14.2387 -0.3765 03.11.2024 14.6152 -0.6732 02.11.2024 15.2884 -0.5491 01.11.2024 15.8375 -0.6845 31.10.2024 16.522 -0.5832 30.10.2024 17.1052 +0.2196 29.10.2024 16.8856 +0.8443 28.10.2024 16.0413 -0.1755 27.10.2024 16.2168 +0.2234 26.10.2024 15.9934 -1.3647 25.10.2024 17.3581 -0.9018 24.10.2024 18.2599 +0.2602 23.10.2024 17.9997 -1.0165 22.10.2024 19.0162 -0.693 21.10.2024 19.7092 -0.0467 20.10.2024 19.7559 +0.6171 19.10.2024 19.1388 -0.6161 18.10.2024 19.7549 +1.425 17.10.2024 18.3299 -0.3545 16.10.2024 18.6844 -0.9931 15.10.2024 19.6775 +0.2462 14.10.2024 19.4313 +1.0729 13.10.2024 18.3584 +0.4289 12.10.2024 17.9295 +1.9043 11.10.2024 16.0252 +0.9785 10.10.2024 15.0467 -0.6446 09.10.2024 15.6913 -0.3466 08.10.2024 16.0379 -0.6628 07.10.2024 16.7007 +0.8143 06.10.2024 15.8864 -0.0289 05.10.2024 15.9153 +0.1584 04.10.2024 15.7569 +0.551 03.10.2024 15.2059 -0.783 02.10.2024 15.9889 -1.873 01.10.2024 17.8619 -1.2957 30.09.2024 19.1576 +0.2334 29.09.2024 18.9242 -0.4312 28.09.2024 19.3554 -1.0782 27.09.2024 20.4336 +0.6375 26.09.2024 19.7961 -0.3766 25.09.2024 20.1727 +1.5381 24.09.2024 18.6346 -0.5427 23.09.2024 19.1773 +0.8528 22.09.2024 18.3245 -0.2571 21.09.2024 18.5816 -1.3164 20.09.2024 19.898 +0.0092 19.09.2024 19.8888 +2.6194 18.09.2024 17.2694 +1.4745 17.09.2024 15.7949 +1.1931 16.09.2024 14.6018 -1.0264 15.09.2024 15.6282 -0.0579 14.09.2024 15.6861 +0.7451 13.09.2024 14.941 +14.941 12.09.2024 0