Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dymension

    Все криптовалюты » Норвежская крона » Dymension »

    Курс норвежской кроны к Dymension

    Обновлено: 15.07.2025 17:00:01

    =
    Калькулятор NOK - DYM / Обратный расчет: курс Dymension к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно dymension, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35848
      макс: 0.38222
      за сутки:
        0.35848

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      15.07 17:000.35848-0.00308
      15.07 16:500.36156-0.00023
      15.07 16:400.36179+0.0013
      15.07 16:300.36049+0.00045
      15.07 16:200.36004-0.00144
      15.07 16:100.36148-0.00353
      15.07 16:030.36501-0.00112
      15.07 16:000.36613-0.00479
      15.07 15:500.37092+0.00589
      15.07 15:400.36503-0.00471
      15.07 15:300.36974+0.00098
      15.07 15:200.36876+0.00085
      15.07 15:100.36791-0.00101
      15.07 15:000.36892-0.00383
      15.07 14:500.37275-0.00045
      15.07 14:400.3732-0.00104
      15.07 14:300.37424+0.00052
      15.07 14:200.37372+0.00308
      15.07 14:100.37064-0.00015
      15.07 14:030.37079-0.00029
      15.07 14:000.37108-0.00051
      15.07 13:500.37159-0.00067
      15.07 13:400.37226+0.00074
      15.07 13:300.37152-0.0001
      15.07 13:200.37162-0.00016
      15.07 13:100.37178-0.00022
      15.07 13:000.372+0.00031
      15.07 12:500.37169+0.0007
      15.07 12:400.37099+7.0E-5
      15.07 12:300.37092+1.0E-5
      15.07 12:200.37091-0.00044
      15.07 12:100.37135-0.00207
      15.07 12:030.37342+0.00021
      15.07 12:000.37321+0.00061
      15.07 11:500.3726-0.00031
      15.07 11:400.37291-0.0005
      15.07 11:300.37341-0.00156
      15.07 11:200.37497-0.00032
      15.07 11:100.37529+0.00241
      15.07 11:000.37288-0.00013
      15.07 10:500.37301+0.00065
      15.07 10:400.37236+0.00119
      15.07 10:300.37117-0.00108
      15.07 10:200.37225+0.00203
      15.07 10:100.37022-0.0019
      15.07 10:030.37212-0.0006
      15.07 10:000.37272-0.00123
      15.07 09:500.37395-0.00108
      15.07 09:400.37503+0.00027
      15.07 09:300.37476+0.00173
      15.07 09:200.37303-2.0E-5
      15.07 09:100.37305-0.00052
      15.07 09:000.37357-0.00144
      15.07 08:500.37501-0.00029
      15.07 08:400.3753+0.00102
      15.07 08:300.37428+0.00014
      15.07 08:200.37414+0.00021
      15.07 08:100.37393-0.00148
      15.07 08:030.37541+0.00018
      15.07 08:000.37523+0.00074
      15.07 07:500.37449+0.00032
      15.07 07:400.37417+0.00067
      15.07 07:300.3735-0.00636
      15.07 07:200.37986-0.00222
      15.07 07:100.38208+0.00086
      15.07 07:000.38122+0.00176
      15.07 06:500.37946-0.0013
      15.07 06:400.38076+0.00045
      15.07 06:300.38031-0.00191
      15.07 06:200.38222+0.0068
      15.07 06:030.37542+0.00049
      15.07 06:000.37493+0.00183
      15.07 05:500.3731-0.00197
      15.07 05:400.37507-0.0001
      15.07 05:300.37517-0.00167
      15.07 05:200.37684+0.00397
      15.07 05:100.37287+0.0016
      15.07 05:000.37127-8.0E-5
      15.07 04:500.37135-0.0037
      15.07 04:400.37505-0.00319
      15.07 04:300.37824+0.00296
      15.07 04:200.37528+0.00075
      15.07 04:100.37453+0.00143
      15.07 04:030.3731+0.00026
      15.07 04:000.37284+0.00107
      15.07 03:500.37177+0.00245
      15.07 03:400.36932+0.00266
      15.07 03:300.36666-0.00343
      15.07 03:200.37009+0.00048
      15.07 03:100.36961-0.00024
      15.07 03:000.36985+0.00087
      15.07 02:500.36898-0.00096
      15.07 02:400.36994-0.00133
      15.07 02:300.37127+0.00182
      15.07 02:200.36945+0.00098
      15.07 02:100.36847-0.0008
      15.07 02:030.36927+0.0001
      15.07 02:000.36917+0.00061
      15.07 01:500.36856-0.00028
      15.07 01:400.36884-8.0E-5
      15.07 01:300.36892-0.00054
      15.07 01:200.36946-0.0003
      15.07 01:100.36976+0.00139
      15.07 01:000.36837-0.00112
      15.07 00:500.36949-1.0E-5
      15.07 00:400.3695-0.00023
      15.07 00:300.36973-0.00136
      15.07 00:200.37109+0.00011
      15.07 00:100.37098-
      15.07 00:030.37098+0.00062
      15.07 00:000.37036-0.00075
      14.07 23:500.37111-0.00085
      14.07 23:400.37196-0.00307
      14.07 23:300.37503-0.00023
      14.07 23:200.37526+0.00131
      14.07 23:100.37395+0.00086
      14.07 23:000.37309+0.00198
      14.07 22:500.37111+0.00097
      14.07 22:400.37014-0.00183
      14.07 22:300.37197-0.00202
      14.07 22:200.37399+0.00172
      14.07 22:100.37227+6.0E-5
      14.07 22:030.37221+0.00028
      14.07 22:000.37193+0.0021
      14.07 21:500.36983-0.00077
      14.07 21:400.3706+0.00187
      14.07 21:300.36873-0.00014
      14.07 21:200.36887+0.00119
      14.07 21:100.36768+0.00106
      14.07 21:000.36662-0.00084
      14.07 20:500.36746+0.0013
      14.07 20:400.36616-0.00052
      14.07 20:300.36668+0.00284
      14.07 20:200.36384+0.00083
      14.07 20:100.36301+0.0002
      14.07 20:030.36281+3.0E-5
      14.07 20:000.36278-0.00323
      14.07 19:500.36601+0.0003
      14.07 19:400.36571+0.00029
      14.07 19:300.36542-0.00416
      14.07 19:200.36958+0.00102
      14.07 19:100.36856-0.00063
      14.07 19:000.36919+0.00442
      14.07 18:500.36477-8.0E-5
      14.07 18:400.36485+0.0011
      14.07 18:300.36375-0.00034
      14.07 18:200.36409-0.00133
      14.07 18:100.36542+0.00301
      14.07 18:030.36241+0.00099
      14.07 18:000.36142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31428
      макс: 0.42398
      за неделю:
        0.35848

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      15.07 17:000.35848-0.00308
      15.07 16:500.36156-0.00479
      15.07 15:500.37092-0.00383
      15.07 14:500.37275-0.00051
      15.07 13:500.37159+0.00031
      15.07 12:500.37169+0.00061
      15.07 11:500.3726-0.00013
      15.07 10:500.37301-0.00123
      15.07 09:500.37395-0.00144
      15.07 08:500.37501+0.00074
      15.07 07:500.37449+0.00176
      15.07 06:500.37946+0.00183
      15.07 05:500.3731-8.0E-5
      15.07 04:500.37135+0.00107
      15.07 03:500.37177+0.00087
      15.07 02:500.36898+0.00061
      15.07 01:500.36856-0.00112
      15.07 00:500.36949-0.00075
      14.07 23:500.37111+0.00198
      14.07 22:500.37111+0.0021
      14.07 21:500.36983-0.00084
      14.07 20:500.36746-0.00323
      14.07 19:500.36601+0.00442
      14.07 18:500.36477-0.00329
      14.07 17:500.36471-0.00113
      14.07 16:500.35638-0.00083
      14.07 15:500.35752+0.00232
      14.07 14:500.35135-0.00013
      14.07 13:500.34618+0.00086
      14.07 12:500.3511-0.00333
      14.07 11:500.35534+0.00034
      14.07 10:500.34851+0.00093
      14.07 09:500.3508+0.00232
      14.07 08:500.34732-0.00178
      14.07 07:500.34532+0.00079
      14.07 06:500.34754+0.00193
      14.07 05:500.35098-0.00362
      14.07 04:500.35946+0.00284
      14.07 03:500.35831-0.00148
      14.07 02:500.36255+0.00097
      14.07 01:500.36247-0.00202
      14.07 00:500.36114-0.00188
      13.07 23:500.35236-0.00019
      13.07 22:500.35405-0.00096
      13.07 21:500.35244+0.00064
      13.07 20:500.35222+0.00279
      13.07 19:500.35142-0.00016
      13.07 18:500.35206+0.00149
      13.07 17:500.35005+0.00524
      13.07 16:500.34881-0.00212
      13.07 15:500.3552-0.00061
      13.07 14:500.35942-0.00017
      13.07 13:500.36219+0.00111
      13.07 12:500.36306+0.00116
      13.07 11:500.36262+0.0022
      13.07 10:500.35635+0.0006
      13.07 09:500.35865+0.00274
      13.07 08:500.36107-0.00517
      13.07 07:500.36773-0.00026
      13.07 06:500.36718-0.00065
      13.07 05:500.36554-0.00012
      13.07 04:500.36482+0.00156
      13.07 03:500.36459-0.00229
      13.07 02:500.36413+0.00121
      13.07 01:500.36347-0.00082
      13.07 00:500.36265+0.00126
      12.07 23:500.3661+0.0002
      12.07 22:500.36186+6.0E-5
      12.07 21:500.3628+0.00048
      12.07 20:500.36275+0.00367
      12.07 19:500.3637-0.0005
      12.07 18:500.36942+0.00212
      12.07 17:500.3579-0.001
      12.07 16:500.35968+0.00116
      12.07 15:500.35327-0.00063
      12.07 14:500.34788-4.0E-5
      12.07 13:500.34702-0.00096
      12.07 12:500.34695+0.0029
      12.07 11:500.34714+7.0E-5
      12.07 10:500.34646+5.0E-5
      12.07 09:500.34471-0.00233
      12.07 08:500.34817+0.00122
      12.07 07:500.35135+0.00055
      12.07 06:500.3426+0.00176
      12.07 05:500.34204-0.00083
      12.07 04:500.34509-0.00042
      12.07 03:500.35163-0.00024
      12.07 02:500.3411-0.00146
      12.07 01:500.34501+0.00203
      12.07 00:500.33617+0.00055
      11.07 23:500.32691-0.00023
      11.07 22:500.32643+7.0E-5
      11.07 21:500.32812-0.00169
      11.07 20:500.32738-0.00112
      11.07 19:500.33276+0.00639
      11.07 18:500.32956+0.00355
      11.07 17:500.32381-0.00342
      11.07 16:500.32881-0.00158
      11.07 15:500.32493+0.00062
      11.07 14:500.33036+0.00131
      11.07 13:500.32626+0.00134
      11.07 12:500.32481-0.00033
      11.07 11:500.32753+0.00257
      11.07 10:500.32805-0.00039
      11.07 09:500.32788+0.00307
      11.07 08:500.31428-0.00366
      11.07 07:500.32967-0.00225
      11.07 06:500.34001-0.0009
      11.07 05:500.34531-0.00173
      11.07 04:500.34768-0.00154
      11.07 03:500.35482-0.00151
      11.07 02:500.34984-0.00494
      11.07 01:500.35594-0.0028
      11.07 00:500.36644-0.00105
      10.07 23:500.37502+0.00035
      10.07 22:500.38175-0.00149
      10.07 21:500.38159-0.0014
      10.07 20:500.38325-0.00151
      10.07 19:500.38907-0.00092
      10.07 18:500.39952+0.00129
      10.07 17:500.39556-0.00091
      10.07 16:500.391-0.00158
      10.07 15:500.39858-0.00081
      10.07 14:500.39861-0.00086
      10.07 13:500.39554+0.0012
      10.07 12:500.39928-0.00013
      10.07 11:500.40097+0.00225
      10.07 10:500.39973-0.00099
      10.07 09:500.39916-0.00155
      10.07 08:500.39892-0.00087
      10.07 07:500.39777-0.00047
      10.07 06:500.39907+0.00018
      10.07 05:500.40095+0.00123
      10.07 04:500.40214+0.00062
      10.07 03:500.40506-0.00035
      10.07 02:500.40192+0.00073
      10.07 01:500.40187+0.00047
      10.07 00:500.40262+0.0001
      09.07 23:500.40508+0.00248
      09.07 22:500.40336+0.0003
      09.07 21:500.41344-0.00023
      09.07 20:500.41892-0.00042
      09.07 19:500.41699-0.0001
      09.07 18:500.41869-0.00069
      09.07 17:500.42024+0.0017
      09.07 16:500.41322+0.0016
      09.07 15:500.4125-0.0009
      09.07 14:500.41463-0.0003
      09.07 13:500.41629-0.00057
      09.07 12:500.41551+6.0E-5
      09.07 11:500.41268-0.00211
      09.07 10:500.41345-0.00153
      09.07 09:500.4171+0.00215
      09.07 08:500.41403-0.00126
      09.07 07:500.41968-0.00035
      09.07 06:500.42266-0.00187
      09.07 05:500.42232-7.0E-5
      09.07 04:500.42371+0.00029
      09.07 03:500.41873-0.00078
      09.07 02:500.42052+0.00048
      09.07 01:500.41833+0.00035
      09.07 00:500.4158+0.00077
      08.07 23:500.41498-0.00036
      08.07 22:500.41376-0.00153
      08.07 21:500.41582+0.00074
      08.07 20:500.41547-0.00133
      08.07 19:500.42354+0.00115
      08.07 18:500.42398+0.00119
      08.07 17:500.42174
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      14.07.20250.35961+0.00108
      13.07.20250.35853+0.00369
      12.07.20250.35484+0.02344
      11.07.20250.3314-0.05754
      10.07.20250.38894-0.0247
      09.07.20250.41364-0.00522
      08.07.20250.41886-0.0043
      07.07.20250.42316-0.00486
      06.07.20250.42802-0.01164
      05.07.20250.43966+0.01971
      04.07.20250.41995+0.01182
      03.07.20250.40813-0.00245
      02.07.20250.41058-0.0364
      01.07.20250.44698+0.02942
      30.06.20250.41756+0.00211
      29.06.20250.41545-0.02678
      28.06.20250.44223+0.44223
      27.06.20250+0.44223
      26.06.20250.435+0.00831
      25.06.20250.42669+0.00372
      24.06.20250.42297-0.04192
      23.06.20250.46489-0.01496
      22.06.20250.47985+0.03185
      21.06.20250.448+0.02307
      20.06.20250.42493+0.01007
      19.06.20250.41486+0.00336
      18.06.20250.4115+0.00868
      17.06.20250.40282+0.02856
      16.06.20250.37426-0.01449
      15.06.20250.38875+0.00326
      14.06.20250.38549
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      14.07.20250.35961+0.00108
      13.07.20250.35853+0.00369
      12.07.20250.35484+0.02344
      11.07.20250.3314-0.05754
      10.07.20250.38894-0.0247
      09.07.20250.41364-0.00522
      08.07.20250.41886-0.0043
      07.07.20250.42316-0.00486
      06.07.20250.42802-0.01164
      05.07.20250.43966+0.01971
      04.07.20250.41995+0.01182
      03.07.20250.40813-0.00245
      02.07.20250.41058-0.0364
      01.07.20250.44698+0.02942
      30.06.20250.41756+0.00211
      29.06.20250.41545-0.02678
      28.06.20250.44223+0.44223
      27.06.20250+0.44223
      26.06.20250.435+0.00831
      25.06.20250.42669+0.00372
      24.06.20250.42297-0.04192
      23.06.20250.46489-0.01496
      22.06.20250.47985+0.03185
      21.06.20250.448+0.02307
      20.06.20250.42493+0.01007
      19.06.20250.41486+0.00336
      18.06.20250.4115+0.00868
      17.06.20250.40282+0.02856
      16.06.20250.37426-0.01449
      15.06.20250.38875+0.00326
      14.06.20250.38549-0.00843
      13.06.20250.39392+0.04298
      12.06.20250.35094+0.03301
      11.06.20250.31793-0.00293
      10.06.20250.32086-0.02147
      09.06.20250.34233-0.00521
      08.06.20250.34754-0.00134
      07.06.20250.34888-0.01597
      06.06.20250.36485+0.01365
      05.06.20250.3512+0.01739
      04.06.20250.33381+0.00864
      03.06.20250.32517-0.01457
      02.06.20250.33974+0.00038
      01.06.20250.33936+0.0591
      26.05.20250.28026-0.00866
      25.05.20250.28892+0.01188
      24.05.20250.27704+0.02315
      23.05.20250.25389+0.01062
      22.05.20250.24327-0.02108
      21.05.20250.26435-0.00253
      20.05.20250.26688-0.00486
      19.05.20250.27174+0.01177
      18.05.20250.25997-0.01042
      17.05.20250.27039+0.02165
      16.05.20250.24874+0.01304
      15.05.20250.2357+0.02359
      14.05.20250.21211-0.00496
      13.05.20250.21707-0.00922
      12.05.20250.22629-0.00189
      11.05.20250.22818-0.01561
      10.05.20250.24379-0.01366
      09.05.20250.25745-0.06026
      08.05.20250.31771-0.02934
      07.05.20250.34705-0.00364
      06.05.20250.35069+0.00869
      05.05.20250.342+0.01346
      04.05.20250.32854+0.03012
      03.05.20250.29842+0.01389
      02.05.20250.28453+0.01299
      01.05.20250.27154-0.00325
      30.04.20250.27479+0.00043
      29.04.20250.27436-0.01023
      28.04.20250.28459-0.00871
      27.04.20250.2933+0.0125
      26.04.20250.2808-0.01268
      25.04.20250.29348-0.02695
      24.04.20250.32043+0.00171
      23.04.20250.31872-0.0201
      22.04.20250.33882+0.00354
      21.04.20250.33528+0.00118
      20.04.20250.3341-0.00442
      19.04.20250.33852-0.02025
      18.04.20250.35877-0.00435
      17.04.20250.36312+0.00164
      16.04.20250.36148+0.01229
      15.04.20250.34919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.