Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 95527.66
- Эфириум 3616.82
- Рипл 2.6023
- Tether 1.0002
- Solana 226.86
- Binance Coin 647.37
- Cardano 1.2606
- USD Coin 1
- Avalanche 50.7169
- TRON 0.22728
- SHIBA INU 2.946E-5
- Tokamak Network 6.6353
- Stellar Lumens 0.53165
- ChainLink 24.8168
- Polkadot 9.8299
- Hedera Hashgraph 0.34311
- Bitcoin Cash 532.37
- Salmonation 3.5269
- Лайткоин 128.96
- NEAR Protocol 7.2569
Курс Dymension к польскому злотому
Обновлено: 03.12.2024 11:00:01
Стоимость Dymension (DYM) на текущий момент составляет 10.3906 PLN, а общий объем торгов за 24 часа – 2 451 745 779 PLN.
Рыночная капитализация составляет 2 254 348 650 PLN. За последние 24 часа курс Dymension относительно польского злотого вырос на +18.2%. Изменение за неделю составило +14.18%.
| = | ||
| Калькулятор DYM - PLN / Обратный расчет: курс польского злотого к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно польского злотого, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6836макс: 10.3906за сутки:
10.3906 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 11:00 10.3906 +0.2593 03.12 10:50 10.1313 +0.0554 03.12 10:40 10.0759 +0.0177 03.12 10:30 10.0582 +0.1076 03.12 10:20 9.9506 +0.0739 03.12 10:10 9.8767 +0.0207 03.12 10:03 9.856 -0.0383 03.12 10:00 9.8943 -0.2142 03.12 09:50 10.1085 +0.02 03.12 09:40 10.0885 +0.0356 03.12 09:30 10.0529 +0.0388 03.12 09:20 10.0141 +0.1329 03.12 09:10 9.8812 +0.0308 03.12 09:00 9.8504 +0.0296 03.12 08:50 9.8208 +0.0632 03.12 08:40 9.7576 +0.0132 03.12 08:30 9.7444 +0.0624 03.12 08:20 9.682 -0.0339 03.12 08:10 9.7159 +0.0229 03.12 08:03 9.693 -0.004 03.12 08:00 9.697 - 03.12 07:50 9.697 -0.0366 03.12 07:40 9.7336 -0.0528 03.12 07:30 9.7864 -0.0029 03.12 07:20 9.7893 +0.0481 03.12 07:10 9.7412 +0.0179 03.12 07:00 9.7233 -0.0606 03.12 06:50 9.7839 -0.006 03.12 06:40 9.7899 +0.004 03.12 06:30 9.7859 -0.0128 03.12 06:20 9.7987 -0.0228 03.12 06:10 9.8215 -0.0255 03.12 06:03 9.847 +0.0012 03.12 06:00 9.8458 -0.0185 03.12 05:50 9.8643 +0.0692 03.12 05:40 9.7951 +0.0124 03.12 05:30 9.7827 +0.0259 03.12 05:20 9.7568 +0.0296 03.12 05:10 9.7272 -0.0387 03.12 05:00 9.7659 -0.0086 03.12 04:50 9.7745 +0.0074 03.12 04:40 9.7671 +0.0497 03.12 04:30 9.7174 -0.0794 03.12 04:20 9.7968 +0.034 03.12 04:10 9.7628 +0.0504 03.12 04:03 9.7124 -0.0289 03.12 04:00 9.7413 -0.0053 03.12 03:50 9.7466 -0.021 03.12 03:40 9.7676 +0.0197 03.12 03:30 9.7479 -0.0216 03.12 03:20 9.7695 +0.0072 03.12 03:10 9.7623 -0.001 03.12 03:00 9.7633 +0.0266 03.12 02:50 9.7367 +0.0379 03.12 02:40 9.6988 +0.096 03.12 02:30 9.6028 +0.0128 03.12 02:20 9.59 +0.0069 03.12 02:10 9.5831 +0.0994 03.12 02:03 9.4837 +0.001 03.12 02:00 9.4827 +0.0478 03.12 01:50 9.4349 -0.0054 03.12 01:40 9.4403 -0.0384 03.12 01:30 9.4787 +0.0718 03.12 01:20 9.4069 +0.0001 03.12 01:10 9.4068 -0.0115 03.12 01:00 9.4183 +0.0409 03.12 00:50 9.3774 +0.0619 03.12 00:40 9.3155 +0.0236 03.12 00:30 9.2919 +0.0018 03.12 00:20 9.2901 +0.0667 03.12 00:10 9.2234 +0.0098 03.12 00:03 9.2136 +0.0172 03.12 00:00 9.1964 +0.0304 02.12 23:50 9.166 -0.0495 02.12 23:40 9.2155 +0.0654 02.12 23:30 9.1501 +0.019 02.12 23:20 9.1311 +0.0873 02.12 23:10 9.0438 +0.0207 02.12 23:00 9.0231 +0.0034 02.12 22:50 9.0197 +0.0304 02.12 22:40 8.9893 +0.0418 02.12 22:30 8.9475 +0.0193 02.12 22:20 8.9282 -0.0319 02.12 22:10 8.9601 -0.047 02.12 22:03 9.0071 +0.0019 02.12 22:00 9.0052 +0.0002 02.12 21:50 9.005 +0.0082 02.12 21:40 8.9968 -0.0159 02.12 21:30 9.0127 +0.0025 02.12 21:20 9.0102 +0.0208 02.12 21:10 8.9894 +0.0773 02.12 21:00 8.9121 +0.0021 02.12 20:50 8.91 -0.0828 02.12 20:40 8.9928 +0.0015 02.12 20:30 8.9913 -0.1078 02.12 20:20 9.0991 +0.0095 02.12 20:10 9.0896 +0.0243 02.12 20:03 9.0653 -0.0308 02.12 20:00 9.0961 -0.0108 02.12 19:50 9.1069 -0.0522 02.12 19:40 9.1591 +0.0109 02.12 19:30 9.1482 -0.1126 02.12 19:20 9.2608 -0.0264 02.12 19:10 9.2872 -0.005 02.12 19:00 9.2922 -0.0198 02.12 18:50 9.312 +0.0597 02.12 18:40 9.2523 +0.0239 02.12 18:30 9.2284 +0.0981 02.12 18:20 9.1303 +0.0254 02.12 18:10 9.1049 +0.0047 02.12 18:03 9.1002 +0.0129 02.12 18:00 9.0873 -0.0514 02.12 17:50 9.1387 +0.0191 02.12 17:40 9.1196 +0.0477 02.12 17:30 9.0719 +0.0191 02.12 17:20 9.0528 -0.0542 02.12 17:10 9.107 +0.1033 02.12 17:00 9.0037 +0.0652 02.12 16:50 8.9385 -0.008 02.12 16:40 8.9465 -0.0098 02.12 16:30 8.9563 +0.0572 02.12 16:20 8.8991 +0.0923 02.12 16:10 8.8068 +0.0275 02.12 16:03 8.7793 +0.0006 02.12 16:00 8.7787 -0.0083 02.12 15:50 8.787 -0.0843 02.12 15:40 8.8713 +0.0241 02.12 15:30 8.8472 +0.0333 02.12 15:20 8.8139 +0.0165 02.12 15:10 8.7974 +0.0717 02.12 15:00 8.7257 -0.0329 02.12 14:50 8.7586 -0.0214 02.12 14:40 8.78 +0.0011 02.12 14:30 8.7789 +0.0541 02.12 14:20 8.7248 +0.0271 02.12 14:10 8.6977 +0.0141 02.12 14:03 8.6836 -0.041 02.12 14:00 8.7246 -0.0446 02.12 13:50 8.7692 -0.0305 02.12 13:40 8.7997 -0.0632 02.12 13:30 8.8629 +0.0037 02.12 13:20 8.8592 -0.016 02.12 13:10 8.8752 -0.0017 02.12 13:00 8.8769 +0.0957 02.12 12:50 8.7812 -0.0703 02.12 12:40 8.8515 -0.0059 02.12 12:30 8.8574 +0.0136 02.12 12:20 8.8438 +0.0446 02.12 12:10 8.7992 +0.0135 02.12 12:03 8.7857 -0.0052 02.12 12:00 8.7909 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.6836макс: 10.3906за неделю:
10.3906 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 11:00 10.3906 +0.2593 03.12 10:50 10.1313 -0.2142 03.12 09:50 10.1085 +0.0296 03.12 08:50 9.8208 - 03.12 07:50 9.697 -0.0606 03.12 06:50 9.7839 -0.0185 03.12 05:50 9.8643 -0.0086 03.12 04:50 9.7745 -0.0053 03.12 03:50 9.7466 +0.0266 03.12 02:50 9.7367 +0.0478 03.12 01:50 9.4349 +0.0409 03.12 00:50 9.3774 +0.0304 02.12 23:50 9.166 +0.0034 02.12 22:50 9.0197 +0.0002 02.12 21:50 9.005 +0.0021 02.12 20:50 8.91 -0.0108 02.12 19:50 9.1069 -0.0198 02.12 18:50 9.312 -0.0514 02.12 17:50 9.1387 +0.0652 02.12 16:50 8.9385 -0.0083 02.12 15:50 8.787 -0.0329 02.12 14:50 8.7586 -0.0446 02.12 13:50 8.7692 +0.0957 02.12 12:50 8.7812 +0.0113 02.12 11:50 8.7796 -0.0392 02.12 10:50 9.2186 +0.0146 02.12 09:50 9.309 +0.0408 02.12 08:50 9.1994 -0.0072 02.12 07:50 9.1982 -0.2389 02.12 06:50 9.4952 +0.0079 02.12 05:50 9.6176 +0.0817 02.12 04:50 9.7507 +0.0248 02.12 03:50 9.6449 +0.0543 02.12 02:50 9.6385 +0.0091 02.12 01:50 9.6081 -0.0002 02.12 00:50 9.5537 +0.0367 01.12 23:50 9.495 +0.0159 01.12 22:50 9.6587 -0.0319 01.12 21:50 9.8389 -0.0083 01.12 20:50 9.7769 -0.0457 01.12 19:50 9.873 -0.0646 01.12 18:50 9.8613 +0.0041 01.12 17:50 9.6478 -0.0288 01.12 16:50 9.6739 +0.0116 01.12 15:50 9.6138 +0.0087 01.12 14:50 9.6726 -0.011 01.12 13:50 9.599 -0.0149 01.12 12:50 9.8542 -0.0188 01.12 11:50 9.9703 +0.1171 01.12 10:50 9.8783 -0.0058 01.12 09:50 9.8817 -0.0016 01.12 08:50 9.6379 -0.0166 01.12 07:50 9.7328 +0.0011 01.12 06:50 9.6864 -0.0264 01.12 05:50 9.5134 -0.058 01.12 04:50 9.8708 +0.0408 01.12 03:50 9.7357 -0.0169 01.12 02:50 9.8953 -0.0914 01.12 01:50 9.9621 +0.0239 01.12 00:50 10.0012 +0.0966 30.11 23:50 9.9644 +0.0084 30.11 22:50 9.8846 +0.0378 30.11 21:50 9.7658 +0.0162 30.11 20:50 9.797 -0.0085 30.11 19:50 9.7233 +0.0184 30.11 18:50 9.8242 -0.1733 30.11 17:50 10.0284 -0.0228 30.11 16:50 9.8484 -0.0078 30.11 15:50 9.8392 -0.0121 30.11 14:50 9.5535 -0.0662 30.11 13:50 9.5808 +0.0247 30.11 12:50 9.8101 -0.0235 30.11 11:50 9.7195 -0.0439 30.11 10:50 9.8692 -0.0257 30.11 09:50 9.7621 +0.0902 30.11 08:50 9.6146 -0.0484 30.11 07:50 9.6677 +0.073 30.11 06:50 9.6508 +0.1911 30.11 05:50 9.4057 +0.0569 30.11 04:50 9.278 +0.0252 30.11 03:50 9.2753 -0.0107 30.11 02:50 9.3882 +0.0221 30.11 01:50 9.4247 +0.0328 30.11 00:50 9.3358 +0.0062 29.11 23:50 9.3017 +0.0089 29.11 22:50 9.1701 -0.0434 29.11 21:50 9.1981 +0.0127 29.11 20:50 9.2587 +0.0246 29.11 19:50 9.2321 -0.0152 29.11 18:50 9.2927 -0.0017 29.11 17:50 9.2687 +0.0175 29.11 16:50 9.2476 +0.0077 29.11 15:50 9.2127 -0.0284 29.11 14:50 9.3487 +0.0051 29.11 13:50 9.2339 +0.0395 29.11 12:50 9.1745 -0.0005 29.11 11:50 9.0544 -0.0129 29.11 10:50 8.9669 -0.035 29.11 09:50 9.0542 -0.0354 29.11 08:50 9.1702 +0.0115 29.11 07:50 9.1722 -0.0063 29.11 06:50 9.2288 +0.042 29.11 05:50 9.2448 +0.0554 29.11 04:50 9.1151 -0.0882 29.11 03:50 9.1788 -0.0011 29.11 02:50 9.2453 -0.027 29.11 01:50 9.3929 +0.0199 29.11 00:50 9.305 -0.0208 28.11 23:50 9.1788 -0.0128 28.11 22:50 9.1979 +0.0595 28.11 21:50 9.1022 -0.0402 28.11 20:50 9.0615 -0.0402 28.11 19:50 8.9386 -0.0395 28.11 18:50 8.8887 +0.009 28.11 17:50 9.0102 -0.0022 28.11 16:50 9.0875 +0.0506 28.11 15:50 9.0575 +0.0473 28.11 14:50 9.015 -0.0921 28.11 13:50 9.2047 -0.0603 28.11 12:50 9.3384 +0.1399 28.11 11:50 9.3222 -0.0226 28.11 10:50 9.277 -0.0196 28.11 09:50 9.4596 -0.0502 28.11 08:50 9.6241 +0.0915 28.11 07:50 9.5123 +0.0798 28.11 06:50 9.3937 -0.0928 28.11 05:50 9.4624 +0.1039 28.11 04:50 9.6075 +0.0251 28.11 03:50 9.5485 -0.017 28.11 02:50 9.2886 -0.0226 28.11 01:50 9.1882 -0.0522 28.11 00:50 9.2417 -0.0238 27.11 23:50 9.2917 -0.0468 27.11 22:50 9.2419 +0.0218 27.11 21:50 9.1423 +0.0431 27.11 20:50 9.153 -0.1595 27.11 19:50 9.298 -0.0356 27.11 18:50 9.147 -0.0011 27.11 17:50 8.945 +0.0077 27.11 16:50 8.9773 +0.0018 27.11 15:50 8.7587 +0.0057 27.11 14:50 8.8197 +0.087 27.11 12:50 8.8423 -0.0454 27.11 11:50 9.0887 -0.0467 27.11 10:50 9.2374 -0.138 27.11 09:50 9.486 -0.0507 27.11 08:50 9.4059 -0.0781 27.11 07:50 9.5095 -0.0446 27.11 06:50 9.5603 +0.0767 27.11 05:50 9.5742 +0.0618 27.11 04:50 9.201 -0.0227 27.11 03:50 9.0957 -0.0303 27.11 02:50 9.3682 +0.0247 27.11 01:50 9.5842 -0.0138 27.11 00:50 9.3895 -0.0115 26.11 23:50 9.335 +0.0644 26.11 22:50 9.2333 +0.0759 26.11 21:50 9.1592 +0.0447 26.11 20:50 9.3405 -0.1278 26.11 19:50 9.5733 -0.146 26.11 18:50 9.3412 +0.0828 26.11 17:50 9.5249 -0.0244 26.11 16:50 9.1898 -0.0557 26.11 15:50 9.2495 +0.1217 26.11 14:50 8.9858 -0.0538 26.11 13:50 9.1073 +0.0331 26.11 12:50 9.1312 -0.0444 26.11 11:50 9.1002 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 5.178макс: 10.3906за месяц:
Таблица изменений курса dymension : показать10.3906 Дата Курс +/- 02.12.2024 9.2196 -0.494 01.12.2024 9.7136 -0.0433 30.11.2024 9.7569 +0.542 29.11.2024 9.2149 -0.0393 28.11.2024 9.2542 +0.0874 27.11.2024 9.1668 -0.1831 26.11.2024 9.3499 -0.0773 25.11.2024 9.4272 +0.343 24.11.2024 9.0842 +1.0675 23.11.2024 8.0167 +0.9911 22.11.2024 7.0256 +0.5834 21.11.2024 6.4422 +0.2182 20.11.2024 6.224 -0.4133 19.11.2024 6.6373 +0.0051 18.11.2024 6.6322 +0.0371 17.11.2024 6.5951 -0.1562 16.11.2024 6.7513 +0.4083 15.11.2024 6.343 -0.2326 14.11.2024 6.5756 -0.0668 13.11.2024 6.6424 -0.5263 12.11.2024 7.1687 -0.0447 11.11.2024 7.2134 +0.4169 10.11.2024 6.7965 +0.3413 09.11.2024 6.4552 +0.3144 08.11.2024 6.1408 -0.0293 07.11.2024 6.1701 +0.1838 06.11.2024 5.9863 +0.784 05.11.2024 5.2023 +0.0243 04.11.2024 5.178 -0.1408 03.11.2024 5.3188 -0.245 02.11.2024 5.5638 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 4.7168макс: 10.3906за квартал:
Таблица изменений курса dymension : показать10.3906 Дата Курс +/- 02.12.2024 9.2196 -0.494 01.12.2024 9.7136 -0.0433 30.11.2024 9.7569 +0.542 29.11.2024 9.2149 -0.0393 28.11.2024 9.2542 +0.0874 27.11.2024 9.1668 -0.1831 26.11.2024 9.3499 -0.0773 25.11.2024 9.4272 +0.343 24.11.2024 9.0842 +1.0675 23.11.2024 8.0167 +0.9911 22.11.2024 7.0256 +0.5834 21.11.2024 6.4422 +0.2182 20.11.2024 6.224 -0.4133 19.11.2024 6.6373 +0.0051 18.11.2024 6.6322 +0.0371 17.11.2024 6.5951 -0.1562 16.11.2024 6.7513 +0.4083 15.11.2024 6.343 -0.2326 14.11.2024 6.5756 -0.0668 13.11.2024 6.6424 -0.5263 12.11.2024 7.1687 -0.0447 11.11.2024 7.2134 +0.4169 10.11.2024 6.7965 +0.3413 09.11.2024 6.4552 +0.3144 08.11.2024 6.1408 -0.0293 07.11.2024 6.1701 +0.1838 06.11.2024 5.9863 +0.784 05.11.2024 5.2023 +0.0243 04.11.2024 5.178 -0.1408 03.11.2024 5.3188 -0.245 02.11.2024 5.5638 -0.2084 01.11.2024 5.7722 -0.2308 31.10.2024 6.003 -0.2639 30.10.2024 6.2669 +0.0753 29.10.2024 6.1916 +0.3241 28.10.2024 5.8675 -0.0685 27.10.2024 5.936 +0.0818 26.10.2024 5.8542 -0.5223 25.10.2024 6.3765 -0.3277 24.10.2024 6.7042 +0.1102 23.10.2024 6.594 -0.3566 22.10.2024 6.9506 -0.2435 21.10.2024 7.1941 +0.031 20.10.2024 7.1631 +0.2238 19.10.2024 6.9393 -0.2233 18.10.2024 7.1626 +0.4734 17.10.2024 6.6892 -0.0842 16.10.2024 6.7734 -0.3916 15.10.2024 7.165 +0.063 14.10.2024 7.102 +0.3731 13.10.2024 6.7289 +0.1572 12.10.2024 6.5717 +0.7152 11.10.2024 5.8565 +0.3508 10.10.2024 5.5057 -0.1969 09.10.2024 5.7026 -0.1822 08.10.2024 5.8848 -0.3038 07.10.2024 6.1886 +0.3255 06.10.2024 5.8631 -0.0107 05.10.2024 5.8738 +0.0649 04.10.2024 5.8089 +0.2159 03.10.2024 5.593 -0.2918 02.10.2024 5.8848 -0.6387 01.10.2024 6.5235 -0.4426 30.09.2024 6.9661 +0.0651 29.09.2024 6.901 -0.1573 28.09.2024 7.0583 -0.38 27.09.2024 7.4383 +0.2447 26.09.2024 7.1936 -0.1559 25.09.2024 7.3495 +0.5157 24.09.2024 6.8338 -0.1922 23.09.2024 7.026 +0.3415 22.09.2024 6.6845 -0.0938 21.09.2024 6.7783 -0.4552 20.09.2024 7.2335 -0.0337 19.09.2024 7.2672 +0.9994 18.09.2024 6.2678 +0.54 17.09.2024 5.7278 +0.4437 16.09.2024 5.2841 -0.3809 15.09.2024 5.665 -0.021 14.09.2024 5.686 +0.2714 13.09.2024 5.4146 +0.2317 12.09.2024 5.1829 -0.0331 11.09.2024 5.216 -0.2434 10.09.2024 5.4594 +0.2504 09.09.2024 5.209 +0.1598 08.09.2024 5.0492 +0.1507 07.09.2024 4.8985 +0.1817 06.09.2024 4.7168 -0.087 05.09.2024 4.8038 +0.0802 04.09.2024 4.7236 -0.1112 03.09.2024 4.8348