Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dymension

    Все криптовалюты » Польский злотый » Dymension »

    Курс Dymension к польскому злотому

    Обновлено: 28.04.2024 02:20:01
    Стоимость Dymension (DYM) на текущий момент составляет 15.0695 PLN, а общий объем торгов за 24 часа – 67 894 290 PLN. Рыночная капитализация составляет 2 200 153 232 PLN. За последние 24 часа курс Dymension относительно польского злотого вырос на +1.22%. Изменение за неделю составило -9.98%.

    =
    Калькулятор DYM - PLN / Обратный расчет: курс польского злотого к Dymension
    Покупать DYM?Продавать DYM?
    67%33%

    Графики

    Динамика изменения курса dymension относительно польского злотого, за 1 DYM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3571
      макс: 15.0861
      за сутки:
      15.0695  

      Таблица изменений курса dymension : показать

      ДатаКурс+/-
      28.04 02:2015.0695+0.0539
      28.04 02:1015.0156+0.0849
      28.04 02:0314.9307+0.0132
      28.04 02:0014.9175+0.0402
      28.04 01:5014.8773+0.0042
      28.04 01:4014.8731+0.0004
      28.04 01:3014.8727-0.0212
      28.04 01:2014.8939-0.0139
      28.04 01:1014.9078+0.022
      28.04 01:0014.8858+0.0281
      28.04 00:5014.8577-0.0093
      28.04 00:4014.867+0.0163
      28.04 00:3014.8507-0.0085
      28.04 00:2014.8592-0.0206
      28.04 00:1014.8798+0.0038
      28.04 00:0314.876-0.0018
      28.04 00:0014.8778+0.0082
      27.04 23:5014.8696+0.0005
      27.04 23:4014.8691+0.0545
      27.04 23:3014.8146-0.019
      27.04 23:2014.8336-0.0485
      27.04 23:1014.8821+0.015
      27.04 23:0014.8671+0.0348
      27.04 22:5014.8323-0.0224
      27.04 22:4014.8547+0.0038
      27.04 22:3014.8509-0.0574
      27.04 22:2014.9083+0.0374
      27.04 22:1014.8709-0.0758
      27.04 22:0314.9467-
      27.04 22:0014.9467-0.0014
      27.04 21:5014.9481+0.0505
      27.04 21:4014.8976-0.0192
      27.04 21:3014.9168+0.0521
      27.04 21:2014.8647-0.1503
      27.04 21:1015.015+0.019
      27.04 21:0014.996+0.0988
      27.04 20:5014.8972+0.1542
      27.04 20:4014.743+0.1023
      27.04 20:3014.6407+0.0254
      27.04 20:2014.6153-0.0388
      27.04 20:1014.6541+0.0352
      27.04 20:0314.6189+0.0211
      27.04 20:0014.5978-0.0047
      27.04 19:5014.6025+0.0097
      27.04 19:4014.5928-0.1218
      27.04 19:3014.7146+0.0216
      27.04 19:2014.693+0.0101
      27.04 19:1014.6829+0.013
      27.04 19:0014.6699-0.0339
      27.04 18:5014.7038-0.0617
      27.04 18:4014.7655-0.04
      27.04 18:3014.8055-0.0549
      27.04 18:2014.8604-0.0438
      27.04 18:1014.9042+0.0171
      27.04 18:0314.8871+0.0025
      27.04 18:0014.8846+0.0127
      27.04 17:5014.8719-0.0829
      27.04 17:4014.9548-0.0109
      27.04 17:3014.9657-0.1204
      27.04 17:2015.0861+0.1194
      27.04 17:1014.9667+0.0579
      27.04 17:0014.9088+0.0431
      27.04 16:5014.8657-0.016
      27.04 16:4014.8817-0.0041
      27.04 16:3014.8858+0.0852
      27.04 16:2014.8006+0.1035
      27.04 16:1014.6971-0.0081
      27.04 16:0314.7052-0.004
      27.04 16:0014.7092-0.0129
      27.04 15:5014.7221+0.0349
      27.04 15:4014.6872-0.0331
      27.04 15:3014.7203-0.0138
      27.04 15:2014.7341-0.0363
      27.04 15:1014.7704+0.1329
      27.04 15:0014.6375-0.0314
      27.04 14:5014.6689+0.0215
      27.04 14:4014.6474-0.0184
      27.04 14:3014.6658-0.0066
      27.04 14:2014.6724+0.0593
      27.04 14:1014.6131-0.1098
      27.04 14:0314.7229-0.0271
      27.04 14:0014.75-0.0059
      27.04 13:5014.7559-0.046
      27.04 13:4014.8019-0.0634
      27.04 13:3014.8653-0.0211
      27.04 13:2014.8864+0.0001
      27.04 13:1014.8863+0.0903
      27.04 13:0014.796-0.0551
      27.04 12:5014.8511-0.0157
      27.04 12:4014.8668+0.2318
      27.04 12:3014.635+0.0137
      27.04 12:2014.6213+0.0228
      27.04 12:1014.5985-0.0484
      27.04 12:0314.6469+0.024
      27.04 12:0014.6229+0.0292
      27.04 11:5014.5937-0.0209
      27.04 11:4014.6146-0.1437
      27.04 11:3014.7583+0.0579
      27.04 11:2014.7004+0.0299
      27.04 11:1014.6705-0.009
      27.04 11:0014.6795-0.0401
      27.04 10:5014.7196-0.0153
      27.04 10:4014.7349-0.0503
      27.04 10:3014.7852-0.0205
      27.04 10:2014.8057-0.0427
      27.04 10:1014.8484+0.1451
      27.04 10:0314.7033+0.0096
      27.04 10:0014.6937+0.0358
      27.04 09:5014.6579+0.0369
      27.04 09:4014.621-0.0694
      27.04 09:3014.6904-0.048
      27.04 09:2014.7384+0.1226
      27.04 09:1014.6158+0.0382
      27.04 09:0014.5776+0.0038
      27.04 08:5014.5738-0.0308
      27.04 08:4014.6046+0.0215
      27.04 08:3014.5831+0.0563
      27.04 08:2014.5268-0.029
      27.04 08:1014.5558-0.0273
      27.04 08:0314.5831-0.005
      27.04 08:0014.5881-0.0395
      27.04 07:5014.6276+0.0175
      27.04 07:4014.6101+0.0505
      27.04 07:3014.5596+0.0887
      27.04 07:2014.4709-0.0386
      27.04 07:1014.5095-0.0232
      27.04 07:0014.5327-0.011
      27.04 06:5014.5437+0.0203
      27.04 06:4014.5234-0.0279
      27.04 06:3014.5513+0.0207
      27.04 06:2014.5306+0.048
      27.04 06:1014.4826+0.0347
      27.04 06:0314.4479+0.0203
      27.04 06:0014.4276+0.0156
      27.04 05:5014.412-0.1495
      27.04 05:4014.5615+0.0255
      27.04 05:3014.536+0.1242
      27.04 05:2014.4118-0.0191
      27.04 05:1014.4309+0.0204
      27.04 05:0014.4105+0.0534
      27.04 04:5014.3571-0.1474
      27.04 04:4014.5045+0.0563
      27.04 04:3014.4482+0.0272
      27.04 04:2014.421-0.2261
      27.04 04:1014.6471-0.0974
      27.04 04:0314.7445+0.0408
      27.04 04:0014.7037-0.028
      27.04 03:5014.7317-0.1831
      27.04 03:4014.9148+0.0157
      27.04 03:3014.8991-0.0877
      27.04 03:2014.9868+0.0808
      27.04 03:1014.906+0.0174
      27.04 03:0014.8886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.883
      макс: 16.7903
      за неделю:
        15.0695

      Таблица изменений курса dymension : показать

      ДатаКурс+/-
      28.04 02:2015.0695+0.0402
      28.04 01:5014.8773+0.0281
      28.04 00:5014.8577+0.0082
      27.04 23:5014.8696+0.0348
      27.04 22:5014.8323-0.0014
      27.04 21:5014.9481+0.0988
      27.04 20:5014.8972-0.0047
      27.04 19:5014.6025-0.0339
      27.04 18:5014.7038+0.0127
      27.04 17:5014.8719+0.0431
      27.04 16:5014.8657-0.0129
      27.04 15:5014.7221-0.0314
      27.04 14:5014.6689-0.0059
      27.04 13:5014.7559-0.0551
      27.04 12:5014.8511+0.0292
      27.04 11:5014.5937-0.0401
      27.04 10:5014.7196+0.0358
      27.04 09:5014.6579+0.0038
      27.04 08:5014.5738-0.0395
      27.04 07:5014.6276-0.011
      27.04 06:5014.5437+0.0156
      27.04 05:5014.412+0.0534
      27.04 04:5014.3571-0.028
      27.04 03:5014.7317+0.0036
      27.04 02:5014.885+0.0294
      27.04 01:5014.8319+0.0423
      27.04 00:5014.989-0.0322
      26.04 23:5014.9999+0.0144
      26.04 22:5014.9268-0.0194
      26.04 21:5014.9948-0.0061
      26.04 20:5015.1784+0.0031
      26.04 19:5014.6381-0.0358
      26.04 18:5014.624+0.1081
      26.04 17:5014.2373+0.0781
      26.04 16:5013.883-0.0888
      26.04 15:5013.9565-0.0375
      26.04 14:5013.9475-0.0549
      26.04 13:5013.9739+0.0167
      26.04 12:5014.0733-0.0285
      26.04 11:5014.1409-0.015
      26.04 10:5014.2265-0.0002
      26.04 09:5014.2084+0.0323
      26.04 08:5014.2802-0.0095
      26.04 07:5014.2111-0.0262
      26.04 06:5014.2073+0.0677
      26.04 05:5014.262+0.0001
      26.04 04:5014.2239+0.0427
      26.04 03:5014.2028-0.0096
      26.04 02:5014.4039-0.0348
      26.04 01:5014.448-0.0226
      26.04 00:5014.5821-0.0217
      25.04 23:5014.6161+0.0146
      25.04 22:5014.5265+0.0751
      25.04 21:5014.605+0.0091
      25.04 20:5014.6236+0.1115
      25.04 19:5014.5993+0.05
      25.04 18:5014.5574-0.1308
      25.04 17:5014.4703+0.0712
      25.04 16:5014.348+0.007
      25.04 15:5014.2811-0.0383
      25.04 14:5014.4242-0.0283
      25.04 13:5014.2857+0.0194
      25.04 12:5014.4422-0.0029
      25.04 11:5014.4487+0.0101
      25.04 10:5014.4998-0.0171
      25.04 09:5014.6425-0.0506
      25.04 08:5014.7112-0.0089
      25.04 07:5014.687-0.0449
      25.04 06:5014.6564+0.0216
      25.04 05:5014.7645-0.0969
      25.04 04:5014.8568-0.0171
      25.04 03:5014.9127-0.0145
      25.04 02:5014.8787-0.0279
      25.04 01:5014.8653+0.017
      25.04 00:5015.0655+0.0043
      24.04 23:5015.0541+0.0151
      24.04 22:5015.1088-0.062
      24.04 21:5015.1817-0.0435
      24.04 20:5015.2825+0.0261
      24.04 19:5015.186-0.0476
      24.04 18:5015.1539+0.0957
      24.04 17:5015.0814-0.0536
      24.04 16:5015.3978-0.0026
      24.04 15:5015.6878-0.0296
      24.04 14:5015.8673+0.0461
      24.04 13:5015.757+0.0482
      24.04 12:5015.6927-0.0139
      24.04 11:5015.7895+0.0191
      24.04 10:5015.7089-0.0001
      24.04 09:5015.7829-0.0141
      24.04 08:5015.8012+0.1682
      24.04 07:5015.7848-0.0078
      24.04 06:5015.7393-0.0297
      24.04 05:5015.7349-0.0241
      24.04 04:5015.9018-0.0368
      24.04 03:5015.8854-0.0035
      24.04 02:5015.8345-0.0767
      24.04 01:5015.8655+0.0042
      24.04 00:5015.8897-0.0175
      23.04 23:5015.9997+0.05
      23.04 22:5016.066+0.085
      23.04 21:5015.9596-0.0686
      23.04 20:5016.2631-0.2021
      23.04 19:5016.3805-0.0303
      23.04 18:5016.3617+0.0301
      23.04 17:5016.4334-0.0437
      23.04 16:5016.353+0.0757
      23.04 15:5016.0821+0.0144
      23.04 14:5016.0906-0.0498
      23.04 13:5016.2703+0.0417
      23.04 12:5016.0941+0.0783
      23.04 11:5016.0734-0.0343
      23.04 10:5016.1268-0.122
      23.04 09:5016.3274+0.0171
      23.04 08:5016.365+0.0095
      23.04 07:5016.1981-0.0484
      23.04 06:5016.4444-0.1284
      23.04 05:5016.6154-0.0232
      23.04 04:5016.7087-0.0165
      23.04 03:5016.7575-0.0037
      23.04 02:5016.6607+0.0699
      23.04 01:5016.7018+0.0037
      23.04 00:5016.6372+0.0187
      22.04 23:5016.6767+0.0237
      22.04 22:5016.5876-0.0857
      22.04 21:5016.7429+0.0028
      22.04 20:5016.7088-0.1019
      22.04 19:5016.5652-0.0038
      22.04 18:5016.6334-0.0451
      22.04 17:5016.671+0.036
      22.04 16:5016.5317+0.0448
      22.04 15:5016.5949-0.0342
      22.04 14:5016.6593+0.0031
      22.04 13:5016.7575+0.016
      22.04 12:5016.6698-0.0711
      22.04 11:5016.6182-0.0015
      22.04 10:5016.6069-0.0291
      22.04 09:5016.7903+0.0338
      22.04 08:5016.6175+0.0454
      22.04 07:5016.4535+0.053
      22.04 06:5016.4673+0.0024
      22.04 05:5016.2491-0.0994
      22.04 04:5016.2681+0.0512
      22.04 03:5016.2255-0.0242
      22.04 02:5016.2489-0.0457
      22.04 01:5016.3553+0.0329
      22.04 00:5016.2854+0.0825
      21.04 23:5016.1224-0.0408
      21.04 22:5016.1845+0.015
      21.04 21:5016.1285+0.0375
      21.04 20:5016.1152+0.0336
      21.04 19:5016.0355-0.0827
      21.04 18:5016.3817+0.0007
      21.04 17:5016.1662-0.1531
      21.04 16:5016.3125-0.0601
      21.04 15:5016.4571-0.0337
      21.04 14:5016.5288+0.0115
      21.04 13:5016.4936+0.013
      21.04 12:5016.4484-0.0861
      21.04 11:5016.6751+0.0291
      21.04 10:5016.6133-0.0664
      21.04 09:5016.6954-0.0244
      21.04 08:5016.6898+0.0476
      21.04 07:5016.6316-0.0308
      21.04 06:5016.6636+0.0157
      21.04 05:5016.6651-0.0581
      21.04 04:5016.6625+0.1328
      21.04 03:5016.516+0.015
      21.04 02:5016.7406
    • * на графике представлен средесуточный курс dymension в течение последних 30 дней.
      мин: 13.883
      макс: 25.7797
      за месяц:
        15.0695
      Таблица изменений курса dymension : показать
      ДатаКурс+/-
      26.04.202414.4636-0.0798
      25.04.202414.5434-0.9485
      24.04.202415.4919-0.6591
      23.04.202416.151-0.4732
      22.04.202416.6242+0.2131
      21.04.202416.4111-0.055
      20.04.202416.4661+0.9536
      19.04.202415.5125+0.7666
      18.04.202414.7459-0.232
      17.04.202414.9779+0.0962
      16.04.202414.8817-0.323
      15.04.202415.2047+0.4775
      14.04.202414.7272+0.2054
      13.04.202414.5218-2.9888
      12.04.202417.5106-1.5785
      11.04.202419.0891-0.5845
      10.04.202419.6736-1.0294
      09.04.202420.703-1.0119
      08.04.202421.7149+0.3475
      07.04.202421.3674+0.2941
      06.04.202421.0733+0.566
      05.04.202420.5073-0.3588
      04.04.202420.8661-0.5906
      03.04.202421.4567+0.0658
      02.04.202421.3909-1.4384
      01.04.202422.8293-0.8646
      31.03.202423.6939-0.7359
      30.03.202424.4298-0.6268
      29.03.202425.0566-0.7231
      28.03.202425.7797+2.2074
      27.03.202423.5723
    • * на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
      мин: 13.883
      макс: 32.5694
      за квартал:
        15.0695
      Таблица изменений курса dymension : показать
      ДатаКурс+/-
      26.04.202414.4636-0.0798
      25.04.202414.5434-0.9485
      24.04.202415.4919-0.6591
      23.04.202416.151-0.4732
      22.04.202416.6242+0.2131
      21.04.202416.4111-0.055
      20.04.202416.4661+0.9536
      19.04.202415.5125+0.7666
      18.04.202414.7459-0.232
      17.04.202414.9779+0.0962
      16.04.202414.8817-0.323
      15.04.202415.2047+0.4775
      14.04.202414.7272+0.2054
      13.04.202414.5218-2.9888
      12.04.202417.5106-1.5785
      11.04.202419.0891-0.5845
      10.04.202419.6736-1.0294
      09.04.202420.703-1.0119
      08.04.202421.7149+0.3475
      07.04.202421.3674+0.2941
      06.04.202421.0733+0.566
      05.04.202420.5073-0.3588
      04.04.202420.8661-0.5906
      03.04.202421.4567+0.0658
      02.04.202421.3909-1.4384
      01.04.202422.8293-0.8646
      31.03.202423.6939-0.7359
      30.03.202424.4298-0.6268
      29.03.202425.0566-0.7231
      28.03.202425.7797+2.2074
      27.03.202423.5723-0.0561
      26.03.202423.6284+0.2685
      25.03.202423.3599+1.1538
      24.03.202422.2061-0.129
      23.03.202422.3351-0.4371
      22.03.202422.7722-1.2429
      21.03.202424.0151+2.1159
      20.03.202421.8992+0.2381
      19.03.202421.6611-1.6332
      18.03.202423.2943-0.5837
      17.03.202423.878-0.4329
      16.03.202424.3109+0.0517
      15.03.202424.2592-1.9729
      14.03.202426.2321-1.8016
      13.03.202428.0337-0.763
      12.03.202428.7967+0.2349
      11.03.202428.5618+1.2343
      10.03.202427.3275+1.4171
      09.03.202425.9104+0.1318
      08.03.202425.7786-0.202
      07.03.202425.9806+1.4907
      06.03.202424.4899+1.1246
      05.03.202423.3653-0.169
      04.03.202423.5343-0.6301
      03.03.202424.1644+0.1641
      02.03.202424.0003+0.8672
      01.03.202423.1331-0.4276
      29.02.202423.5607-0.8581
      28.02.202424.4188-0.8857
      27.02.202425.3045+0.3893
      26.02.202424.9152-0.5416
      25.02.202425.4568+0.5839
      24.02.202424.8729-2.2591
      23.02.202427.132-1.5148
      22.02.202428.6468+0.106
      21.02.202428.5408-0.5363
      20.02.202429.0771-1.3303
      19.02.202430.4074+0.0271
      18.02.202430.3803+0.8232
      17.02.202429.5571-1.6475
      16.02.202431.2046-1.3648
      15.02.202432.5694+1.1269
      14.02.202431.4425+2.3813
      13.02.202429.0612+0.4371
      12.02.202428.6241-1.4175
      11.02.202430.0416+0.0236
      10.02.202430.018-0.0656
      09.02.202430.0836+2.3351
      08.02.202427.7485+5.3573
      07.02.202422.3912+1.6862
      06.02.202420.705+3.3523
      05.02.202417.3527+0.1328
      04.02.202417.2199-1.4814
      03.02.202418.7013-0.0067
      02.02.202418.708+0.215
      01.02.202418.493-0.0941
      31.01.202418.5871-0.4246
      30.01.202419.0117+0.0532
      29.01.202418.9585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.