Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dymension

    Все криптовалюты » Польский злотый » Dymension »

    Курс Dymension к польскому злотому

    Обновлено: 15.07.2025 16:10:01
    Стоимость Dymension (DYM) на текущий момент составляет 0.99291 PLN, а общий объем торгов за 24 часа – 44 920 846 PLN. Рыночная капитализация составляет 324 722 095 PLN. За последние 24 часа курс Dymension относительно польского злотого снизился на -2.25%. Изменение за неделю составило +16.8%.

    =
    Калькулятор DYM - PLN / Обратный расчет: курс польского злотого к Dymension
    Покупать DYM?Продавать DYM?
    33%67%

    Графики

    Динамика изменения курса dymension относительно польского злотого, за 1 DYM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94042
      макс: 1.0184
      за сутки:
      0.99291  

      Таблица изменений курса dymension : показать

      ДатаКурс+/-
      15.07 16:100.99291+0.00959
      15.07 16:030.98332+0.003
      15.07 16:000.98032+0.01342
      15.07 15:500.9669-0.01559
      15.07 15:400.98249+0.01253
      15.07 15:300.96996-0.00258
      15.07 15:200.97254-0.00224
      15.07 15:100.97478+0.00266
      15.07 15:000.97212+0.01075
      15.07 14:500.96137+0.00118
      15.07 14:400.96019+0.00265
      15.07 14:300.95754-0.00132
      15.07 14:200.95886-0.00798
      15.07 14:100.96684+0.00041
      15.07 14:030.96643+0.00074
      15.07 14:000.96569+0.00079
      15.07 13:500.9649+0.00172
      15.07 13:400.96318-0.00189
      15.07 13:300.96507+0.00025
      15.07 13:200.96482+0.00041
      15.07 13:100.96441+0.00057
      15.07 13:000.96384-0.00041
      15.07 12:500.96425-0.00181
      15.07 12:400.96606-0.00018
      15.07 12:300.96624-4.0E-5
      15.07 12:200.96628+0.00116
      15.07 12:100.96512+0.00534
      15.07 12:030.95978-0.00053
      15.07 12:000.96031-0.00223
      15.07 11:500.96254+0.00079
      15.07 11:400.96175+0.00128
      15.07 11:300.96047+0.00401
      15.07 11:200.95646+0.00082
      15.07 11:100.95564-0.00619
      15.07 11:000.96183-0.00053
      15.07 10:500.96236-0.0017
      15.07 10:400.96406-0.00307
      15.07 10:300.96713+0.0028
      15.07 10:200.96433-0.00529
      15.07 10:100.96962+0.00494
      15.07 10:030.96468+0.00157
      15.07 10:000.96311+0.00191
      15.07 09:500.9612+0.00278
      15.07 09:400.95842-0.00069
      15.07 09:300.95911-0.00445
      15.07 09:200.96356+6.0E-5
      15.07 09:100.9635+0.00134
      15.07 09:000.96216+0.004
      15.07 08:500.95816+0.00075
      15.07 08:400.95741-0.00263
      15.07 08:300.96004-0.00036
      15.07 08:200.9604-0.00052
      15.07 08:100.96092+0.00378
      15.07 08:030.95714-0.00045
      15.07 08:000.95759-0.0019
      15.07 07:500.95949-0.00082
      15.07 07:400.96031-0.00172
      15.07 07:300.96203+0.01611
      15.07 07:200.94592+0.0055
      15.07 07:100.94042-0.00212
      15.07 07:000.94254-0.0049
      15.07 06:500.94744+0.00325
      15.07 06:400.94419-0.00112
      15.07 06:300.94531+0.00473
      15.07 06:200.94058-0.01704
      15.07 06:030.95762-0.00126
      15.07 06:000.95888-0.0051
      15.07 05:500.96398+0.00505
      15.07 05:400.95893+0.00026
      15.07 05:300.95867+0.00424
      15.07 05:200.95443-0.01015
      15.07 05:100.96458-0.00415
      15.07 05:000.96873-0.00011
      15.07 04:500.96884+0.00955
      15.07 04:400.95929+0.0081
      15.07 04:300.95119-0.0075
      15.07 04:200.95869-0.00193
      15.07 04:100.96062-0.00367
      15.07 04:030.96429-0.00067
      15.07 04:000.96496-0.00314
      15.07 03:500.9681-0.00643
      15.07 03:400.97453-0.00706
      15.07 03:300.98159+0.0091
      15.07 03:200.97249-0.00128
      15.07 03:100.97377+0.00065
      15.07 03:000.97312-0.00161
      15.07 02:500.97473+0.00252
      15.07 02:400.97221+0.00351
      15.07 02:300.9687-0.00478
      15.07 02:200.97348-0.00259
      15.07 02:100.97607+0.00211
      15.07 02:030.97396-0.00026
      15.07 02:000.97422-0.00089
      15.07 01:500.97511+0.00075
      15.07 01:400.97436+0.0002
      15.07 01:300.97416+0.00145
      15.07 01:200.97271+0.00079
      15.07 01:100.97192-0.00367
      15.07 01:000.97559+0.00266
      15.07 00:500.97293+2.0E-5
      15.07 00:400.97291+0.0006
      15.07 00:300.97231+0.00356
      15.07 00:200.96875-0.00026
      15.07 00:100.96901-
      15.07 00:030.96901-0.00163
      15.07 00:000.97064+0.00162
      14.07 23:500.96902+0.00222
      14.07 23:400.9668+0.00792
      14.07 23:300.95888+0.00058
      14.07 23:200.9583-0.00337
      14.07 23:100.96167-0.00221
      14.07 23:000.96388-0.00424
      14.07 22:500.96812-0.00254
      14.07 22:400.97066+0.00478
      14.07 22:300.96588+0.00524
      14.07 22:200.96064-0.00445
      14.07 22:100.96509-0.00016
      14.07 22:030.96525-0.00074
      14.07 22:000.96599-0.00641
      14.07 21:500.9724+0.00202
      14.07 21:400.97038-0.00491
      14.07 21:300.97529+0.00036
      14.07 21:200.97493-0.00316
      14.07 21:100.97809-0.00281
      14.07 21:000.9809+0.00078
      14.07 20:500.98012-0.00348
      14.07 20:400.9836+0.00139
      14.07 20:300.98221-0.00767
      14.07 20:200.98988-0.00228
      14.07 20:100.99216-0.00055
      14.07 20:030.99271-6.0E-5
      14.07 20:000.99277+0.00687
      14.07 19:500.9859-0.0008
      14.07 19:400.9867-0.00077
      14.07 19:300.98747+0.01109
      14.07 19:200.97638-0.00268
      14.07 19:100.97906+0.00167
      14.07 19:000.97739-0.00967
      14.07 18:500.98706+0.00023
      14.07 18:400.98683-0.00299
      14.07 18:300.98982+0.00093
      14.07 18:200.98889+0.00361
      14.07 18:100.98528-0.0082
      14.07 18:030.99348-0.00271
      14.07 18:000.99619+0.00678
      14.07 17:500.98941-0.00132
      14.07 17:400.99073-0.00624
      14.07 17:300.99697-0.01453
      14.07 17:201.0115-0.0069
      14.07 17:101.0184+0.0026
      14.07 17:001.0158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8456
      макс: 1.147
      за неделю:
        0.99291

      Таблица изменений курса dymension : показать

      ДатаКурс+/-
      15.07 16:100.99291+0.01342
      15.07 15:500.9669+0.01075
      15.07 14:500.96137+0.00079
      15.07 13:500.9649-0.00041
      15.07 12:500.96425-0.00223
      15.07 11:500.96254-0.00053
      15.07 10:500.96236+0.00191
      15.07 09:500.9612+0.004
      15.07 08:500.95816-0.0019
      15.07 07:500.95949-0.0049
      15.07 06:500.94744-0.0051
      15.07 05:500.96398-0.00011
      15.07 04:500.96884-0.00314
      15.07 03:500.9681-0.00161
      15.07 02:500.97473-0.00089
      15.07 01:500.97511+0.00266
      15.07 00:500.97293+0.00162
      14.07 23:500.96902-0.00424
      14.07 22:500.96812-0.00641
      14.07 21:500.9724+0.00078
      14.07 20:500.98012+0.00687
      14.07 19:500.9859-0.00967
      14.07 18:500.98706+0.00678
      14.07 17:500.98941+0.0046
      14.07 16:501.0112+0.0013
      14.07 15:501.009-0.0062
      14.07 14:501.0261+0.0004
      14.07 13:501.0415-0.0019
      14.07 12:501.0263+0.008
      14.07 11:501.0156+0.0021
      14.07 10:501.0324-0.0038
      14.07 09:501.0268-0.0065
      14.07 08:501.0367+0.0056
      14.07 07:501.0425-0.0015
      14.07 06:501.035-0.0054
      14.07 05:501.0246+0.007
      14.07 04:501.0036-0.00679
      14.07 03:501.0057+0.00409
      14.07 02:500.99388-0.00284
      14.07 01:500.99429+0.00566
      14.07 00:500.99794+0.005
      13.07 23:501.0233+0.0019
      13.07 22:501.0171+0.0028
      13.07 21:501.0218-0.0018
      13.07 20:501.0224-0.0081
      13.07 19:501.0248+0.0005
      13.07 18:501.0229-0.0044
      13.07 17:501.0288-0.0153
      13.07 16:501.0324+0.0061
      13.07 15:501.0138+0.0016
      13.07 14:501.002+0.00046
      13.07 13:500.99429-0.00304
      13.07 12:500.99191-0.00316
      13.07 11:500.9931-0.0062
      13.07 10:501.0106-0.0017
      13.07 09:501.0041-0.00751
      13.07 08:500.99738+0.01396
      13.07 07:500.97931+0.00068
      13.07 06:500.98078+0.00175
      13.07 05:500.98518+0.00032
      13.07 04:500.98712-0.00419
      13.07 03:500.98773+0.00627
      13.07 02:500.98899-0.00328
      13.07 01:500.99078+0.00225
      13.07 00:500.99303-0.00338
      12.07 23:500.98366-0.00055
      12.07 22:500.9952-0.00016
      12.07 21:500.99261-0.00129
      12.07 20:500.99274-0.00987
      12.07 19:500.99015+0.00133
      12.07 18:500.97482-0.0059
      12.07 17:501.0062+0.0028
      12.07 16:501.0012-0.0033
      12.07 15:501.0194+0.0018
      12.07 14:501.0352+0.0002
      12.07 13:501.0377+0.0028
      12.07 12:501.038-0.0086
      12.07 11:501.0374-0.0002
      12.07 10:501.0394-0.0002
      12.07 09:501.0447+0.007
      12.07 08:501.0343-0.0036
      12.07 07:501.025-0.0017
      12.07 06:501.0512-0.0053
      12.07 05:501.0529+0.0024
      12.07 04:501.0438+0.0012
      12.07 03:501.0244+0.0007
      12.07 02:501.056+0.004
      12.07 01:501.0444-0.0055
      12.07 00:501.0709-0.0012
      11.07 23:501.1006-
      11.07 22:501.103-0.0004
      11.07 21:501.0975+0.0061
      11.07 20:501.0996+0.003
      11.07 19:501.0825-0.0191
      11.07 18:501.0914-0.0112
      11.07 17:501.1099+0.0101
      11.07 16:501.0944+0.0038
      11.07 15:501.1091-0.0018
      11.07 14:501.0906-0.003
      11.07 13:501.1028-0.0041
      11.07 12:501.1072-0.0003
      11.07 11:501.0995-0.0096
      11.07 10:501.0988+0.0004
      11.07 09:501.1003-0.0102
      11.07 08:501.147+0.0117
      11.07 07:501.094+0.0069
      11.07 06:501.0609+0.0028
      11.07 05:501.0445+0.006
      11.07 04:501.0366+0.0041
      11.07 03:501.0161+0.0045
      11.07 02:501.0305+0.0138
      11.07 01:501.0133+0.00716
      11.07 00:500.98469+0.00237
      10.07 23:500.9625+1.0E-5
      10.07 22:500.94465+0.00331
      10.07 21:500.94544+0.00388
      10.07 20:500.94094+0.00367
      10.07 19:500.92681+0.00369
      10.07 18:500.90098-0.00254
      10.07 17:500.90959+0.00206
      10.07 16:500.9203+0.00317
      10.07 15:500.90322+0.00159
      10.07 14:500.90339+0.00235
      10.07 13:500.91004-0.00065
      10.07 12:500.89946-0.00082
      10.07 11:500.89679-0.00439
      10.07 10:500.89893+0.00402
      10.07 09:500.89844+0.00358
      10.07 08:500.89889+0.00204
      10.07 07:500.90142+0.00071
      10.07 06:500.89886-0.00031
      10.07 05:500.89455-0.00218
      10.07 04:500.89138-0.00154
      10.07 03:500.88516+0.00054
      10.07 02:500.89231-0.00119
      10.07 01:500.892-0.00308
      10.07 00:500.8924+0.00154
      09.07 23:500.88522-0.00673
      09.07 22:500.89029-0.00121
      09.07 21:500.86918+0.00059
      09.07 20:500.85768+0.00173
      09.07 19:500.86079+0.00066
      09.07 18:500.85685+0.00115
      09.07 17:500.85395-0.00245
      09.07 16:500.86735-0.00381
      09.07 15:500.8693+0.00135
      09.07 14:500.86537+0.00096
      09.07 13:500.86158+0.00122
      09.07 12:500.86318+0.00159
      09.07 11:500.86739+0.00337
      09.07 10:500.86685+0.00241
      09.07 09:500.86-0.00434
      09.07 08:500.86624+0.00271
      09.07 07:500.85445+0.00072
      09.07 06:500.84842+0.00375
      09.07 05:500.84912-0.00014
      09.07 04:500.84661-0.00052
      09.07 03:500.85662+0.00173
      09.07 02:500.85284-0.00059
      09.07 01:500.85692-0.00122
      09.07 00:500.86261-0.00129
      08.07 23:500.864+0.0009
      08.07 22:500.8664+0.00198
      08.07 21:500.8633+0.00011
      08.07 20:500.8624+0.00214
      08.07 19:500.84651-0.00226
      08.07 18:500.8456-0.00239
      08.07 17:500.85007
    • * на графике представлен средесуточный курс dymension в течение последних 30 дней. Таблица изменений курса dymension : показать
      ДатаКурс+/-
      14.07.20251.0012-0.0032
      13.07.20251.0044-0.0105
      12.07.20251.0149-0.0705
      11.07.20251.0854+0.15991
      10.07.20250.92549+0.05817
      09.07.20250.86732+0.01139
      08.07.20250.85593+0.00902
      07.07.20250.84691+0.0114
      06.07.20250.83551+0.02213
      05.07.20250.81338-0.03841
      04.07.20250.85179-0.02552
      03.07.20250.87731+0.00437
      02.07.20250.87294+0.07243
      01.07.20250.80051-0.0549
      30.06.20250.85541-0.00954
      29.06.20250.86495+0.05238
      28.06.20250.81257+0.81257
      27.06.20250+0.81257
      26.06.20250.82843-0.01535
      25.06.20250.84378-0.01248
      24.06.20250.85626+0.06595
      23.06.20250.79031+0.02648
      22.06.20250.76383-0.05429
      21.06.20250.81812-0.04533
      20.06.20250.86345-0.02926
      19.06.20250.89271-0.01313
      18.06.20250.90584-0.02401
      17.06.20250.92985-0.06368
      16.06.20250.99353+0.03255
      15.06.20250.96098-0.00811
      14.06.20250.96909
    • * на графике представлен средесуточный курс dymension в течение последних 3 месяцев. Таблица изменений курса dymension : показать
      ДатаКурс+/-
      14.07.20251.0012-0.0032
      13.07.20251.0044-0.0105
      12.07.20251.0149-0.0705
      11.07.20251.0854+0.15991
      10.07.20250.92549+0.05817
      09.07.20250.86732+0.01139
      08.07.20250.85593+0.00902
      07.07.20250.84691+0.0114
      06.07.20250.83551+0.02213
      05.07.20250.81338-0.03841
      04.07.20250.85179-0.02552
      03.07.20250.87731+0.00437
      02.07.20250.87294+0.07243
      01.07.20250.80051-0.0549
      30.06.20250.85541-0.00954
      29.06.20250.86495+0.05238
      28.06.20250.81257+0.81257
      27.06.20250+0.81257
      26.06.20250.82843-0.01535
      25.06.20250.84378-0.01248
      24.06.20250.85626+0.06595
      23.06.20250.79031+0.02648
      22.06.20250.76383-0.05429
      21.06.20250.81812-0.04533
      20.06.20250.86345-0.02926
      19.06.20250.89271-0.01313
      18.06.20250.90584-0.02401
      17.06.20250.92985-0.06368
      16.06.20250.99353+0.03255
      15.06.20250.96098-0.00811
      14.06.20250.96909+0.02195
      13.06.20250.94714-0.10916
      12.06.20251.0563-0.0981
      11.06.20251.1544+0.0033
      10.06.20251.1511+0.0664
      09.06.20251.0847+0.0144
      08.06.20251.0703+0.0041
      07.06.20251.0662+0.0466
      06.06.20251.0196-0.0387
      05.06.20251.0583-0.0537
      04.06.20251.112-0.0279
      03.06.20251.1399+0.0547
      02.06.20251.0852+0.0049
      01.06.20251.0803-0.2369
      26.05.20251.3172+0.0346
      25.05.20251.2826-0.055
      24.05.20251.3376-0.1222
      23.05.20251.4598-0.0566
      22.05.20251.5164+0.1217
      21.05.20251.3947+0.0221
      20.05.20251.3726+0.0211
      19.05.20251.3515-0.0656
      18.05.20251.4171+0.0546
      17.05.20251.3625-0.1132
      16.05.20251.4757-0.0691
      15.05.20251.5448-0.1744
      14.05.20251.7192+0.0325
      13.05.20251.6867+0.0681
      12.05.20251.6186+0.0288
      11.05.20251.5898+0.1018
      10.05.20251.488+0.0759
      09.05.20251.4121+0.2691
      08.05.20251.143+0.0869
      07.05.20251.0561+0.0148
      06.05.20251.0413-0.019
      05.05.20251.0603-0.0464
      04.05.20251.1067-0.1118
      03.05.20251.2185-0.0595
      02.05.20251.278-0.0587
      01.05.20251.3367+0.0157
      30.04.20251.321+0.0024
      29.04.20251.3186+0.0461
      28.04.20251.2725+0.0446
      27.04.20251.2279-0.0547
      26.04.20251.2826+0.0529
      25.04.20251.2297+0.1017
      24.04.20251.128-0.0078
      23.04.20251.1358+0.0735
      22.04.20251.0623-0.0025
      21.04.20251.0648-0.0107
      20.04.20251.0755+0.014
      19.04.20251.0615+0.06572
      18.04.20250.99578+0.00595
      17.04.20250.98983+0.00466
      16.04.20250.98517-0.03903
      15.04.20251.0242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.