Курсы криптовалют к Dymension

Bitcoin 118077.3
Эфириум 2986.31
Tether USDt 1.0001
XRP 2.6461
BNB 688.52
Solana 164.29
USDC 0.99992
Dogecoin 0.19925
TRON 0.2963
Cardano 0.73502
Hyperliquid 45.5988
Sui 3.5176
Chainlink 15.4822
Bitcoin Cash 522.84
Stellar 0.32244
Avalanche 21.0424
Hedera 0.20436
UNUS SED LEO 8.9903
Shiba Inu 1.351E-5
Toncoin 2.9701

Все криптовалюты » Польский злотый » Dymension »

Курс польского злотого к Dymension

Обновлено: 11.07.2025 15:20:01


	=
Калькулятор PLN - DYM / Обратный расчет: курс Dymension к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dymension, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87187

макс: 1.1099

за сутки:

0.90987

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
11.07 15:20	0.90987	-0.00375
11.07 15:10	0.91362	-0.00482
11.07 15:00	0.91844	+0.0015
11.07 14:50	0.91694	-0.00286
11.07 14:40	0.9198	-0.00174
11.07 14:30	0.92154	-0.0021
11.07 14:20	0.92364	+0.01401
11.07 14:10	0.90963	+0.00048
11.07 14:03	0.90915	-7.0E-5
11.07 14:00	0.90922	+0.00241
11.07 13:50	0.90681	-0.00263
11.07 13:40	0.90944	+0.00274
11.07 13:30	0.9067	-0.00079
11.07 13:20	0.90749	+0.00326
11.07 13:10	0.90423	-0.00229
11.07 13:00	0.90652	+0.00337
11.07 12:50	0.90315	-0.001
11.07 12:40	0.90415	-0.00137
11.07 12:30	0.90552	-0.00511
11.07 12:20	0.91063	-0.00189
11.07 12:10	0.91252	+0.00463
11.07 12:03	0.90789	-0.0019
11.07 12:00	0.90979	+0.00027
11.07 11:50	0.90952	-0.00389
11.07 11:40	0.91341	+0.00205
11.07 11:30	0.91136	-0.00632
11.07 11:20	0.91768	+0.00123
11.07 11:10	0.91645	-0.00163
11.07 11:00	0.91808	+0.00799
11.07 10:50	0.91009	-0.00077
11.07 10:40	0.91086	-0.0038
11.07 10:30	0.91466	-0.002
11.07 10:20	0.91666	+0.00301
11.07 10:10	0.91365	+0.00352
11.07 10:03	0.91013	+0.00161
11.07 10:00	0.90852	-0.00032
11.07 09:50	0.90884	+0.01982
11.07 09:40	0.88902	+0.00248
11.07 09:30	0.88654	-0.00572
11.07 09:20	0.89226	+0.01771
11.07 09:10	0.87455	-0.0051
11.07 09:00	0.87965	+0.00778
11.07 08:50	0.87187	-0.0096
11.07 08:40	0.88147	+0.0013
11.07 08:30	0.88017	-0.01173
11.07 08:20	0.8919	-0.0065
11.07 08:10	0.8984	-0.00592
11.07 08:03	0.90432	-9.0E-5
11.07 08:00	0.90441	-0.00964
11.07 07:50	0.91405	+0.00378
11.07 07:40	0.91027	-0.00617
11.07 07:30	0.91644	+0.00374
11.07 07:20	0.9127	-0.00795
11.07 07:10	0.92065	-0.01582
11.07 07:00	0.93647	-0.00613
11.07 06:50	0.9426	-0.00677
11.07 06:40	0.94937	-0.00095
11.07 06:30	0.95032	-0.00443
11.07 06:20	0.95475	+0.00181
11.07 06:10	0.95294	-0.00093
11.07 06:03	0.95387	-0.00094
11.07 06:00	0.95481	-0.00258
11.07 05:50	0.95739	-0.00524
11.07 05:40	0.96263	+0.00039
11.07 05:30	0.96224	-0.00322
11.07 05:20	0.96546	+0.00127
11.07 05:10	0.96419	+0.00502
11.07 05:00	0.95917	-0.00554
11.07 04:50	0.96471	-0.00412
11.07 04:40	0.96883	-0.00106
11.07 04:30	0.96989	-0.00625
11.07 04:20	0.97614	-0.00409
11.07 04:10	0.98023	-0.00244
11.07 04:03	0.98267	+0.00243
11.07 04:00	0.98024	-0.00392
11.07 03:50	0.98416	+0.00114
11.07 03:40	0.98302	-0.00403
11.07 03:30	0.98705	+0.00617
11.07 03:20	0.98088	+0.01447
11.07 03:10	0.96641	+0.00025
11.07 03:00	0.96616	-0.00421
11.07 02:50	0.97037	-0.00114
11.07 02:40	0.97151	-0.00409
11.07 02:30	0.9756	+0.00376
11.07 02:20	0.97184	-0.00217
11.07 02:10	0.97401	+0.00372
11.07 02:03	0.97029	-0.00328
11.07 02:00	0.97357	-0.01329
11.07 01:50	0.98686	-0.00265
11.07 01:40	0.98951	-0.00121
11.07 01:30	0.99072	-0.01118
11.07 01:20	1.0019	-0.003
11.07 01:10	1.0049	-0.0033
11.07 01:00	1.0082	-0.0074
11.07 00:50	1.0156	-0.0053
11.07 00:40	1.0209	-0.0034
11.07 00:30	1.0243	-0.0081
11.07 00:20	1.0324	-0.003
11.07 00:10	1.0354	-0.0021
11.07 00:03	1.0375	+0.0011
11.07 00:00	1.0364	-0.0026
10.07 23:50	1.039	-0.0059
10.07 23:40	1.0449	-0.006
10.07 23:30	1.0509	-0.0042
10.07 23:20	1.0551	+0.003
10.07 23:10	1.0521	-0.0065
10.07 23:00	1.0586	-
10.07 22:50	1.0586	+0.0006
10.07 22:40	1.058	+0.0054
10.07 22:30	1.0526	+0.002
10.07 22:20	1.0506	+0.0003
10.07 22:10	1.0503	-0.0011
10.07 22:03	1.0514	-0.0026
10.07 22:00	1.054	-0.0037
10.07 21:50	1.0577	+0.0016
10.07 21:40	1.0561	+0.0028
10.07 21:30	1.0533	+0.0029
10.07 21:20	1.0504	-0.0016
10.07 21:10	1.052	-0.0064
10.07 21:00	1.0584	-0.0044
10.07 20:50	1.0628	-0.0019
10.07 20:40	1.0647	-0.002
10.07 20:30	1.0667	-0.0038
10.07 20:20	1.0705	+0.0003
10.07 20:10	1.0702	-0.0039
10.07 20:03	1.0741	-0.0006
10.07 20:00	1.0747	-0.0043
10.07 19:50	1.079	-0.0023
10.07 19:40	1.0813	-0.0005
10.07 19:30	1.0818	-0.0216
10.07 19:20	1.1034	-0.0016
10.07 19:10	1.105	-0.0004
10.07 19:00	1.1054	-0.0045
10.07 18:50	1.1099	+0.0026
10.07 18:40	1.1073	+0.0014
10.07 18:30	1.1059	+0.001
10.07 18:20	1.1049	+0.0023
10.07 18:10	1.1026	+0.0009
10.07 18:03	1.1017	-0.0008
10.07 18:00	1.1025	+0.0031
10.07 17:50	1.0994	-0.0015
10.07 17:40	1.1009	-0.0044
10.07 17:30	1.1053	+0.0184
10.07 17:20	1.0869	-0.0004
10.07 17:10	1.0873	+0.0031
10.07 17:00	1.0842	-0.0024
10.07 16:50	1.0866	-0.0043
10.07 16:40	1.0909	+0.0011
10.07 16:30	1.0898	-0.0053
10.07 16:20	1.0951	-0.0041
10.07 16:10	1.0992	-0.004
10.07 16:03	1.1032	-0.0001
10.07 16:00	1.1033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87187

макс: 1.2587

за неделю:

0.90987

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
11.07 15:20	0.90987	+0.0015
11.07 14:50	0.91694	+0.00241
11.07 13:50	0.90681	+0.00337
11.07 12:50	0.90315	+0.00027
11.07 11:50	0.90952	+0.00799
11.07 10:50	0.91009	-0.00032
11.07 09:50	0.90884	+0.00778
11.07 08:50	0.87187	-0.00964
11.07 07:50	0.91405	-0.00613
11.07 06:50	0.9426	-0.00258
11.07 05:50	0.95739	-0.00554
11.07 04:50	0.96471	-0.00392
11.07 03:50	0.98416	-0.00421
11.07 02:50	0.97037	-0.01329
11.07 01:50	0.98686	-0.0074
11.07 00:50	1.0156	-0.0026
10.07 23:50	1.039	-
10.07 22:50	1.0586	-0.0037
10.07 21:50	1.0577	-0.0044
10.07 20:50	1.0628	-0.0043
10.07 19:50	1.079	-0.0045
10.07 18:50	1.1099	+0.0031
10.07 17:50	1.0994	-0.0024
10.07 16:50	1.0866	-0.0038
10.07 15:50	1.1071	-0.0019
10.07 14:50	1.1069	-0.0029
10.07 13:50	1.0989	+0.0008
10.07 12:50	1.1118	+0.001
10.07 11:50	1.1151	+0.0055
10.07 10:50	1.1124	-0.0049
10.07 09:50	1.113	-0.0044
10.07 08:50	1.1125	-0.0025
10.07 07:50	1.1094	-0.0009
10.07 06:50	1.1125	+0.0004
10.07 05:50	1.1179	+0.0027
10.07 04:50	1.1219	+0.002
10.07 03:50	1.1297	-0.0007
10.07 02:50	1.1207	+0.0015
10.07 01:50	1.1211	+0.0039
10.07 00:50	1.1206	-0.002
09.07 23:50	1.1297	+0.0086
09.07 22:50	1.1232	+0.0016
09.07 21:50	1.1505	-0.0008
09.07 20:50	1.1659	-0.0023
09.07 19:50	1.1617	-0.0009
09.07 18:50	1.1671	-0.0016
09.07 17:50	1.171	+0.0033
09.07 16:50	1.1529	+0.005
09.07 15:50	1.1504	-0.0018
09.07 14:50	1.1556	-0.0013
09.07 13:50	1.1607	-0.0016
09.07 12:50	1.1585	-0.0021
09.07 11:50	1.1529	-0.0045
09.07 10:50	1.1536	-0.0033
09.07 09:50	1.1628	+0.0058
09.07 08:50	1.1544	-0.0037
09.07 07:50	1.1703	-0.001
09.07 06:50	1.1787	-0.0052
09.07 05:50	1.1777	+0.0002
09.07 04:50	1.1812	+0.0007
09.07 03:50	1.1674	-0.0023
09.07 02:50	1.1725	+0.0008
09.07 01:50	1.167	+0.0016
09.07 00:50	1.1593	+0.0017
08.07 23:50	1.1574	-0.0012
08.07 22:50	1.1542	-0.0026
08.07 21:50	1.1583	-0.0002
08.07 20:50	1.1596	-0.003
08.07 19:50	1.1813	+0.0032
08.07 18:50	1.1826	+0.0033
08.07 17:50	1.1764	-0.0019
08.07 16:50	1.1758	-0.0047
08.07 15:40	1.1823	-0.0019
08.07 14:40	1.1829	-0.0257
08.07 12:03	1.216	+0.0034
08.07 10:03	1.2126	-0.0061
08.07 08:03	1.2187	+0.0003
08.07 06:03	1.2184	+0.0046
08.07 04:03	1.2138	-0.0047
08.07 02:03	1.2185	+0.01
08.07 00:03	1.2085	+0.0057
07.07 22:03	1.2028	-0.0047
07.07 20:03	1.2075	+0.0004
07.07 18:03	1.2071	+0.0114
07.07 16:03	1.1957	-0.0014
07.07 14:03	1.1971	+0.0268
07.07 12:10	1.1703	-0.0028
07.07 11:50	1.1685	-0.0258
07.07 10:03	1.1975	+0.0144
07.07 08:03	1.1831	+0.0111
07.07 06:30	1.172	+0.001
07.07 05:30	1.1747	-0.0039
07.07 04:50	1.1826	+0.0096
07.07 02:03	1.1761	+0.0008
07.07 01:50	1.1748	+0.0016
07.07 00:40	1.1751	+0.0015
06.07 23:50	1.1878	-0.0114
06.07 22:03	1.1992	+0.005
06.07 20:03	1.1942	-0.0106
06.07 18:03	1.2048	-0.0202
06.07 16:03	1.225	-0.0159
06.07 14:03	1.2409	-0.0002
06.07 12:03	1.2411	+0.005
06.07 10:03	1.2361	-0.0094
06.07 08:03	1.2455	+0.0038
06.07 06:03	1.2417	+0.0101
06.07 04:03	1.2316	+0.0029
06.07 02:03	1.2287	-0.013
06.07 00:03	1.2417	-0.017
05.07 22:03	1.2587	+0.0259
05.07 20:03	1.2328	-0.0039
05.07 18:03	1.2367	-0.0052
05.07 16:03	1.2419	+0.0194
05.07 14:03	1.2225	+0.0022
05.07 12:03	1.2203	+0.0107
05.07 10:03	1.2096	-0.0156
05.07 08:03	1.2252	+0.0077
05.07 06:03	1.2175	-0.0019
05.07 04:03	1.2194	-0.0013
05.07 02:03	1.2207	-0.0159
05.07 00:03	1.2366	+0.0011
04.07 22:03	1.2355	+0.0033
04.07 20:03	1.2322	+0.0134
04.07 18:03	1.2188	+0.0126
04.07 16:03	1.2062

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.07.2025	1.0805	-0.0725
09.07.2025	1.153	-0.0153
08.07.2025	1.1683	-0.0125
07.07.2025	1.1808	-0.0161
06.07.2025	1.1969	-0.0325
05.07.2025	1.2294	+0.0554
04.07.2025	1.174	+0.0341
03.07.2025	1.1399	-0.0057
02.07.2025	1.1456	-0.1036
01.07.2025	1.2492	+0.0802
30.06.2025	1.169	+0.0129
29.06.2025	1.1561	-0.0746
28.06.2025	1.2307	+1.2307
27.06.2025	0	+1.2307
26.06.2025	1.2071	+0.022
25.06.2025	1.1851	+0.0172
24.06.2025	1.1679	-0.0974
23.06.2025	1.2653	-0.0439
22.06.2025	1.3092	+0.0869
21.06.2025	1.2223	+0.0642
20.06.2025	1.1581	+0.0379
19.06.2025	1.1202	+0.0163
18.06.2025	1.1039	+0.0285
17.06.2025	1.0754	+0.0689
16.06.2025	1.0065	-0.0341
15.06.2025	1.0406	+0.0087
14.06.2025	1.0319	-0.0239
13.06.2025	1.0558	+0.10907
12.06.2025	0.94673	+0.08048
11.06.2025	0.86625	-0.00249
10.06.2025	0.86874

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.07.2025	1.0805	-0.0725
09.07.2025	1.153	-0.0153
08.07.2025	1.1683	-0.0125
07.07.2025	1.1808	-0.0161
06.07.2025	1.1969	-0.0325
05.07.2025	1.2294	+0.0554
04.07.2025	1.174	+0.0341
03.07.2025	1.1399	-0.0057
02.07.2025	1.1456	-0.1036
01.07.2025	1.2492	+0.0802
30.06.2025	1.169	+0.0129
29.06.2025	1.1561	-0.0746
28.06.2025	1.2307	+1.2307
27.06.2025	0	+1.2307
26.06.2025	1.2071	+0.022
25.06.2025	1.1851	+0.0172
24.06.2025	1.1679	-0.0974
23.06.2025	1.2653	-0.0439
22.06.2025	1.3092	+0.0869
21.06.2025	1.2223	+0.0642
20.06.2025	1.1581	+0.0379
19.06.2025	1.1202	+0.0163
18.06.2025	1.1039	+0.0285
17.06.2025	1.0754	+0.0689
16.06.2025	1.0065	-0.0341
15.06.2025	1.0406	+0.0087
14.06.2025	1.0319	-0.0239
13.06.2025	1.0558	+0.10907
12.06.2025	0.94673	+0.08048
11.06.2025	0.86625	-0.00249
10.06.2025	0.86874	-0.05317
09.06.2025	0.92191	-0.01242
08.06.2025	0.93433	-0.0036
07.06.2025	0.93793	-0.04286
06.06.2025	0.98079	+0.03591
05.06.2025	0.94488	+0.04561
04.06.2025	0.89927	+0.02203
03.06.2025	0.87724	-0.04425
02.06.2025	0.92149	-0.00422
01.06.2025	0.92571	+0.16652
26.05.2025	0.75919	-0.02045
25.05.2025	0.77964	+0.03206
24.05.2025	0.74758	+0.06253
23.05.2025	0.68505	+0.02558
22.05.2025	0.65947	-0.05755
21.05.2025	0.71702	-0.01154
20.05.2025	0.72856	-0.01138
19.05.2025	0.73994	+0.03428
18.05.2025	0.70566	-0.02829
17.05.2025	0.73395	+0.05632
16.05.2025	0.67763	+0.03028
15.05.2025	0.64735	+0.06567
14.05.2025	0.58168	-0.0112
13.05.2025	0.59288	-0.02495
12.05.2025	0.61783	-0.01119
11.05.2025	0.62902	-0.043
10.05.2025	0.67202	-0.03613
09.05.2025	0.70815	-0.16675
08.05.2025	0.8749	-0.07198
07.05.2025	0.94688	-0.01341
06.05.2025	0.96029	+0.01712
05.05.2025	0.94317	+0.03962
04.05.2025	0.90355	+0.08284
03.05.2025	0.82071	+0.03823
02.05.2025	0.78248	+0.03439
01.05.2025	0.74809	-0.00892
30.04.2025	0.75701	-0.00135
29.04.2025	0.75836	-0.02751
28.04.2025	0.78587	-0.02851
27.04.2025	0.81438	+0.0347
26.04.2025	0.77968	-0.0335
25.04.2025	0.81318	-0.07337
24.04.2025	0.88655	+0.00612
23.04.2025	0.88043	-0.06097
22.04.2025	0.9414	+0.00226
21.04.2025	0.93914	+0.00936
20.04.2025	0.92978	-0.01228
19.04.2025	0.94206	-0.06214
18.04.2025	1.0042	-0.0061
17.04.2025	1.0103	-0.0048
16.04.2025	1.0151	+0.03871
15.04.2025	0.97639	-0.04351
14.04.2025	1.0199	+0.0051
13.04.2025	1.0148	+0.0071
12.04.2025	1.0077	-0.0334
11.04.2025	1.0411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот