Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс Dymension к швейцарскому франку
Обновлено: 09.05.2024 03:50:02
Стоимость Dymension (DYM) на текущий момент составляет 2.6782 CHF, а общий объем торгов за 24 часа – 28 936 440 CHF.
Рыночная капитализация составляет 391 010 795 CHF. За последние 24 часа курс Dymension относительно швейцарского франка снизился на -1.76%. Изменение за неделю составило -6.7%.
| = | ||
| Калькулятор DYM - CHF / Обратный расчет: курс швейцарского франка к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно швейцарского франка, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6374макс: 2.738за сутки:
2.6782 Таблица изменений курса dymension : показать
Дата Курс +/- 09.05 03:50 2.6782 +0.0085 09.05 03:40 2.6697 +0.0146 09.05 03:30 2.6551 +0.005 09.05 03:20 2.6501 -0.0131 09.05 03:10 2.6632 +0.0039 09.05 03:00 2.6593 +0.0114 09.05 02:50 2.6479 +0.0018 09.05 02:40 2.6461 +0.0023 09.05 02:30 2.6438 -0.0165 09.05 02:20 2.6603 +0.0141 09.05 02:10 2.6462 -0.0014 09.05 02:03 2.6476 +0.0027 09.05 02:00 2.6449 -0.0006 09.05 01:50 2.6455 -0.0095 09.05 01:40 2.655 +0.0038 09.05 01:30 2.6512 +0.0131 09.05 01:20 2.6381 -0.0181 09.05 01:10 2.6562 +0.0069 09.05 01:00 2.6493 -0.0166 09.05 00:50 2.6659 +0.0044 09.05 00:40 2.6615 +0.0099 09.05 00:30 2.6516 +0.0142 09.05 00:20 2.6374 -0.0032 09.05 00:10 2.6406 -0.0081 09.05 00:03 2.6487 +0.002 09.05 00:00 2.6467 +0.0022 08.05 23:50 2.6445 -0.0094 08.05 23:40 2.6539 -0.0067 08.05 23:30 2.6606 -0.0164 08.05 23:20 2.677 -0.0258 08.05 23:10 2.7028 +0.0025 08.05 23:00 2.7003 -0.0057 08.05 22:50 2.706 +0.0073 08.05 22:40 2.6987 +0.016 08.05 22:30 2.6827 -0.0192 08.05 22:20 2.7019 -0.0134 08.05 22:10 2.7153 +0.0087 08.05 22:03 2.7066 +0.0008 08.05 22:00 2.7058 -0.0017 08.05 21:50 2.7075 +0.0043 08.05 21:40 2.7032 -0.0056 08.05 21:30 2.7088 +0.0136 08.05 21:20 2.6952 +0.0049 08.05 21:10 2.6903 +0.0007 08.05 21:00 2.6896 +0.0074 08.05 20:50 2.6822 -0.0137 08.05 20:40 2.6959 +0.0018 08.05 20:30 2.6941 -0.006 08.05 20:20 2.7001 -0.0077 08.05 20:10 2.7078 +0.0053 08.05 20:03 2.7025 +0.0011 08.05 20:00 2.7014 +0.0017 08.05 19:50 2.6997 +0.014 08.05 19:40 2.6857 +0.0021 08.05 19:30 2.6836 +0.0051 08.05 19:20 2.6785 -0.0025 08.05 19:10 2.681 -0.012 08.05 19:00 2.693 +0.0014 08.05 18:50 2.6916 - 08.05 18:40 2.6916 +0.0044 08.05 18:30 2.6872 -0.0113 08.05 18:20 2.6985 -0.0134 08.05 18:10 2.7119 -0.0096 08.05 18:03 2.7215 -0.004 08.05 18:00 2.7255 -0.0033 08.05 17:50 2.7288 +0.0088 08.05 17:40 2.72 +0.0008 08.05 17:30 2.7192 +0.0127 08.05 17:20 2.7065 +0.0007 08.05 17:10 2.7058 +0.0052 08.05 17:00 2.7006 +0.0264 08.05 16:50 2.6742 +0.0087 08.05 16:40 2.6655 -0.0071 08.05 16:30 2.6726 +0.0034 08.05 16:20 2.6692 +0.0067 08.05 16:10 2.6625 -0.0128 08.05 16:03 2.6753 +0.0051 08.05 16:00 2.6702 +0.001 08.05 15:50 2.6692 -0.0016 08.05 15:40 2.6708 -0.0083 08.05 15:30 2.6791 -0.0141 08.05 15:20 2.6932 +0.0066 08.05 15:10 2.6866 +0.0092 08.05 15:00 2.6774 +0.0019 08.05 14:50 2.6755 +0.0061 08.05 14:40 2.6694 -0.0001 08.05 14:30 2.6695 -0.0081 08.05 14:20 2.6776 -0.0152 08.05 14:10 2.6928 -0.0017 08.05 14:03 2.6945 -0.001 08.05 14:00 2.6955 +0.0279 08.05 12:50 2.6676 -0.001 08.05 12:40 2.6686 -0.0127 08.05 12:30 2.6813 -0.005 08.05 12:20 2.6863 -0.011 08.05 12:10 2.6973 +0.0081 08.05 12:03 2.6892 +0.0044 08.05 12:00 2.6848 -0.0008 08.05 11:50 2.6856 -0.0155 08.05 11:40 2.7011 -0.0016 08.05 11:30 2.7027 +0.0219 08.05 11:20 2.6808 -0.0087 08.05 11:10 2.6895 +0.0002 08.05 11:00 2.6893 -0.0099 08.05 10:50 2.6992 -0.0055 08.05 10:40 2.7047 +0.0031 08.05 10:30 2.7016 -0.0126 08.05 10:20 2.7142 -0.01 08.05 10:10 2.7242 +0.0094 08.05 10:03 2.7148 +0.0019 08.05 10:00 2.7129 -0.0019 08.05 09:50 2.7148 +0.0127 08.05 09:40 2.7021 +0.0015 08.05 09:30 2.7006 -0.0113 08.05 09:20 2.7119 -0.0161 08.05 09:10 2.728 +0.0031 08.05 09:00 2.7249 -0.0076 08.05 08:50 2.7325 -0.0055 08.05 08:40 2.738 +0.0139 08.05 08:30 2.7241 +0.0061 08.05 08:20 2.718 -0.0013 08.05 08:10 2.7193 -0.0023 08.05 08:03 2.7216 +0.0005 08.05 08:00 2.7211 +0.0012 08.05 07:50 2.7199 +0.0062 08.05 07:40 2.7137 -0.0212 08.05 07:30 2.7349 -0.0012 08.05 07:20 2.7361 +0.0014 08.05 07:10 2.7347 +0.0053 08.05 07:00 2.7294 -0.0004 08.05 06:50 2.7298 +0.0138 08.05 06:40 2.716 +0.0007 08.05 06:30 2.7153 -0.0088 08.05 06:20 2.7241 +0.0004 08.05 06:10 2.7237 +0.0006 08.05 06:03 2.7231 -0.0047 08.05 06:00 2.7278 +0.0001 08.05 05:50 2.7277 +0.0059 08.05 05:40 2.7218 -0.0004 08.05 05:30 2.7222 +0.0192 08.05 05:20 2.703 -0.0027 08.05 05:10 2.7057 +0.0116 08.05 05:00 2.6941 -0.0132 08.05 04:50 2.7073 -0.0003 08.05 04:40 2.7076 -0.0141 08.05 04:30 2.7217 -0.0117 08.05 04:20 2.7334 +0.0053 08.05 04:10 2.7281 -0.0004 08.05 04:03 2.7285 +0.0024 08.05 04:00 2.7261 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6374макс: 3.1609за неделю:
2.6782 Таблица изменений курса dymension : показать
Дата Курс +/- 09.05 03:50 2.6782 +0.0114 09.05 02:50 2.6479 -0.0006 09.05 01:50 2.6455 -0.0166 09.05 00:50 2.6659 +0.0022 08.05 23:50 2.6445 -0.0057 08.05 22:50 2.706 -0.0017 08.05 21:50 2.7075 +0.0074 08.05 20:50 2.6822 +0.0017 08.05 19:50 2.6997 +0.0014 08.05 18:50 2.6916 -0.0033 08.05 17:50 2.7288 +0.0264 08.05 16:50 2.6742 +0.001 08.05 15:50 2.6692 +0.0019 08.05 14:50 2.6755 +0.0279 08.05 12:50 2.6676 -0.0008 08.05 11:50 2.6856 -0.0099 08.05 10:50 2.6992 -0.0019 08.05 09:50 2.7148 -0.0076 08.05 08:50 2.7325 +0.0012 08.05 07:50 2.7199 -0.0004 08.05 06:50 2.7298 +0.0001 08.05 05:50 2.7277 -0.0132 08.05 04:50 2.7073 -0.0025 08.05 03:50 2.7286 -0.0104 08.05 02:50 2.7648 -0.0119 08.05 01:50 2.7951 -0.0105 08.05 00:50 2.8162 +0.0002 07.05 23:50 2.8272 +0.0019 07.05 22:50 2.8323 +0.0142 07.05 21:50 2.8139 -0.0073 07.05 20:50 2.8537 -0.006 07.05 19:50 2.8819 -0.0019 07.05 18:50 2.8874 +0.0153 07.05 17:50 2.8464 -0.0076 07.05 16:50 2.8357 +0.0056 07.05 15:50 2.8398 -0.0065 07.05 14:50 2.8439 +0.0141 07.05 13:50 2.8603 -0.0167 07.05 12:50 2.8899 +0.0061 07.05 11:50 2.8863 -0.0038 07.05 10:50 2.8535 +0.0001 07.05 09:50 2.8336 -0.0069 07.05 08:50 2.8443 +0.0066 07.05 07:50 2.8417 +0.0005 07.05 06:50 2.854 +0.0012 07.05 05:50 2.9085 +0.0144 07.05 04:50 2.9059 -0.0138 07.05 03:50 2.9149 +0.0017 07.05 02:50 2.8975 +0.0039 07.05 01:50 2.9145 +0.0011 07.05 00:50 2.9382 -0.0028 06.05 23:50 2.9516 +0.0057 06.05 22:50 2.9311 +0.0011 06.05 21:50 2.9511 +0.0176 06.05 20:50 2.9174 -0.0024 06.05 19:50 2.9427 -0.0071 06.05 18:50 2.9611 -0.0146 06.05 17:50 2.9557 +0.0012 06.05 16:50 2.98 -0.0393 06.05 15:50 2.9876 +0.0091 06.05 14:50 3.0378 -0.0141 06.05 13:50 3.051 -0.0028 06.05 12:50 3.1391 -0.0294 06.05 11:50 3.1609 +0.0036 06.05 10:50 3.117 -0.0026 06.05 09:50 3.0925 +0.0079 06.05 08:50 3.0401 +0.0065 06.05 07:50 3.0039 -0.0229 06.05 06:50 3.0399 -0.0146 06.05 05:50 3.0568 -0.0037 06.05 04:50 3.0804 -0.0004 06.05 03:50 3.0842 +0.0053 06.05 02:50 3.0395 +0.0071 06.05 01:50 3.038 -0.0021 06.05 00:50 3.0541 +0.0134 05.05 23:50 3.0358 +0.0054 05.05 22:50 3.0556 -0.0017 05.05 21:50 3.028 -0.0216 05.05 20:50 3.1142 +0.007 05.05 19:50 3.0735 +0.0015 05.05 18:50 3.0401 +0.0139 05.05 17:50 2.9637 +0.0021 05.05 16:50 2.9403 -0.0048 05.05 15:50 2.9358 -0.01 05.05 14:50 2.9683 +0.0061 05.05 13:50 2.9374 -0.0007 05.05 12:50 2.9451 +0.0033 05.05 11:50 2.9302 -0.0034 05.05 10:50 2.9192 +0.0002 05.05 09:50 2.8886 -0.0117 05.05 08:50 2.8861 -0.0012 05.05 07:50 2.8924 +0.0019 05.05 06:50 2.8829 -0.0058 05.05 05:50 2.8959 +0.0159 05.05 04:50 2.8869 +0.0128 05.05 03:50 2.9287 -0.001 05.05 02:50 2.9566 -0.0012 05.05 01:50 2.9567 +0.0065 05.05 00:50 2.9654 -0.0069 04.05 23:50 2.9969 +0.0103 04.05 22:50 2.991 +0.0011 04.05 21:40 2.9873 -0.0029 04.05 20:50 2.9739 -0.0021 04.05 19:50 2.987 +0.0098 04.05 18:50 2.9645 -0.0013 04.05 17:50 2.971 +0.0008 04.05 16:50 2.9571 +0.0087 04.05 15:50 2.9975 -0.0203 04.05 14:50 3.0158 +0.021 04.05 13:50 2.9909 -0.0013 04.05 12:50 2.9638 -0.0035 04.05 11:50 2.9718 -0.003 04.05 10:50 2.9546 -0.0045 04.05 09:50 2.9646 +0.0036 04.05 08:50 2.9678 +0.0078 04.05 07:50 2.9617 - 04.05 06:50 2.9628 -0.0026 04.05 05:50 2.967 -0.0054 04.05 04:50 2.9941 -0.0035 04.05 03:50 3.007 -0.006 04.05 02:50 2.9963 -0.0049 04.05 01:50 3.0021 +0.0023 04.05 00:50 2.9935 -0.0129 03.05 23:50 3.0158 +0.008 03.05 22:50 2.9558 -0.0038 03.05 21:50 2.9603 +0.0073 03.05 20:50 2.968 -0.0106 03.05 19:50 2.9881 +0.001 03.05 18:50 2.9653 +0.0023 03.05 17:50 2.9498 +0.0033 03.05 16:50 2.9593 -0.0122 03.05 15:50 2.9407 +0.009 03.05 14:50 2.8794 -0.0011 03.05 13:50 2.8861 +0.0016 03.05 12:50 2.9224 -0.0082 03.05 11:50 2.9247 -0.0134 03.05 10:50 2.9253 -0.003 03.05 09:50 2.9384 -0.0068 03.05 08:50 2.9677 +0.0032 03.05 07:50 2.9479 -0.0015 03.05 06:50 2.9657 +0.0095 03.05 05:50 2.9449 -0.0227 03.05 04:50 2.9827 -0.0007 03.05 03:50 2.9283 -0.0026 03.05 02:50 2.9279 +0.0038 03.05 01:50 2.9438 -0.0068 03.05 00:40 2.941 -0.0026 02.05 23:50 2.9105 -0.0002 02.05 22:50 2.9312 -0.0014 02.05 21:50 2.9483 +0.0098 02.05 20:50 2.9424 -0.0043 02.05 19:50 2.9335 -0.0057 02.05 18:50 2.9574 -0.0091 02.05 17:50 2.9506 +0.0128 02.05 16:50 2.9135 -0.0145 02.05 15:50 2.9464 -0.0007 02.05 14:50 2.9575 +0.0073 02.05 13:50 2.9052 -0.0065 02.05 12:50 2.9158 +0.0118 02.05 11:50 2.8932 -0.0012 02.05 10:50 2.8805 -0.0202 02.05 09:50 2.8925 -0.0012 02.05 08:50 2.8879 -0.0133 02.05 07:50 2.8953 +0.0031 02.05 06:50 2.9035 +0.0007 02.05 05:50 2.8834 +0.008 02.05 04:50 2.8704 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 2.6374макс: 4.9952за месяц:
Таблица изменений курса dymension : показать2.6782 Дата Курс +/- 07.05.2024 2.8434 -0.16 06.05.2024 3.0034 +0.0305 05.05.2024 2.9729 -0.0018 04.05.2024 2.9747 +0.0241 03.05.2024 2.9506 +0.0319 02.05.2024 2.9187 +0.0236 01.05.2024 2.8951 -0.074 30.04.2024 2.9691 -0.1798 29.04.2024 3.1489 -0.2831 28.04.2024 3.432 +0.088 27.04.2024 3.344 +0.0719 26.04.2024 3.2721 -0.0219 25.04.2024 3.294 -0.1972 24.04.2024 3.4912 -0.1564 23.04.2024 3.6476 -0.0864 22.04.2024 3.734 +0.0386 21.04.2024 3.6954 -0.0124 20.04.2024 3.7078 +0.221 19.04.2024 3.4868 +0.1732 18.04.2024 3.3136 -0.0365 17.04.2024 3.3501 +0.0362 16.04.2024 3.3139 -0.1254 15.04.2024 3.4393 +0.0981 14.04.2024 3.3412 +0.0465 13.04.2024 3.2947 -0.6688 12.04.2024 3.9635 -0.407 11.04.2024 4.3705 -0.1519 10.04.2024 4.5224 -0.2447 09.04.2024 4.7671 -0.2281 08.04.2024 4.9952 +0.1186 07.04.2024 4.8766 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 07.05.2024 2.8434 -0.16 06.05.2024 3.0034 +0.0305 05.05.2024 2.9729 -0.0018 04.05.2024 2.9747 +0.0241 03.05.2024 2.9506 +0.0319 02.05.2024 2.9187 +0.0236 01.05.2024 2.8951 -0.074 30.04.2024 2.9691 -0.1798 29.04.2024 3.1489 -0.2831 28.04.2024 3.432 +0.088 27.04.2024 3.344 +0.0719 26.04.2024 3.2721 -0.0219 25.04.2024 3.294 -0.1972 24.04.2024 3.4912 -0.1564 23.04.2024 3.6476 -0.0864 22.04.2024 3.734 +0.0386 21.04.2024 3.6954 -0.0124 20.04.2024 3.7078 +0.221 19.04.2024 3.4868 +0.1732 18.04.2024 3.3136 -0.0365 17.04.2024 3.3501 +0.0362 16.04.2024 3.3139 -0.1254 15.04.2024 3.4393 +0.0981 14.04.2024 3.3412 +0.0465 13.04.2024 3.2947 -0.6688 12.04.2024 3.9635 -0.407 11.04.2024 4.3705 -0.1519 10.04.2024 4.5224 -0.2447 09.04.2024 4.7671 -0.2281 08.04.2024 4.9952 +0.1186 07.04.2024 4.8766 +0.0671 06.04.2024 4.8095 +0.1374 05.04.2024 4.6721 -0.1163 04.04.2024 4.7884 -0.1116 03.04.2024 4.9 +0.033 02.04.2024 4.867 -0.3089 01.04.2024 5.1759 -0.195 31.03.2024 5.3709 -0.1668 30.03.2024 5.5377 -0.1362 29.03.2024 5.6739 -0.152 28.03.2024 5.8259 +0.4752 27.03.2024 5.3507 -0.0143 26.03.2024 5.365 +0.0952 25.03.2024 5.2698 +0.2834 24.03.2024 4.9864 -0.0289 23.03.2024 5.0153 -0.1168 22.03.2024 5.1321 -0.3192 21.03.2024 5.4513 +0.5522 20.03.2024 4.8991 +0.0664 19.03.2024 4.8327 -0.3672 18.03.2024 5.1999 -0.1448 17.03.2024 5.3447 -0.0969 16.03.2024 5.4416 +0.0099 15.03.2024 5.4317 -0.4442 14.03.2024 5.8759 -0.4057 13.03.2024 6.2816 -0.1587 12.03.2024 6.4403 +0.033 11.03.2024 6.4073 +0.3056 10.03.2024 6.1017 +0.3164 09.03.2024 5.7853 +0.0427 08.03.2024 5.7426 -0.0402 07.03.2024 5.7828 +0.3052 06.03.2024 5.4776 +0.2839 05.03.2024 5.1937 -0.0399 04.03.2024 5.2336 -0.1307 03.03.2024 5.3643 +0.0365 02.03.2024 5.3278 +0.1868 01.03.2024 5.141 -0.0612 29.02.2024 5.2022 -0.1973 28.02.2024 5.3995 -0.1928 27.02.2024 5.5923 +0.0649 26.02.2024 5.5274 -0.1061 25.02.2024 5.6335 +0.1292 24.02.2024 5.5043 -0.4921 23.02.2024 5.9964 -0.3177 22.02.2024 6.3141 +0.0258 21.02.2024 6.2883 -0.118 20.02.2024 6.4063 -0.2676 19.02.2024 6.6739 +0.0294 18.02.2024 6.6445 +0.1801 17.02.2024 6.4644 -0.353 16.02.2024 6.8174 -0.2976 15.02.2024 7.115 +0.2446 14.02.2024 6.8704 +0.5177 13.02.2024 6.3527 +0.0958 12.02.2024 6.2569 -0.296 11.02.2024 6.5529 +0.0051 10.02.2024 6.5478 -0.0152 09.02.2024 6.563 +0.5117 08.02.2024 6.0513 +6.0513 07.02.2024 0