Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101957.57
- Эфириум 3952.05
- Tether USDt 1.0004
- XRP 2.428
- Solana 232.55
- BNB 718.97
- Dogecoin 0.41571
- USDC 0.9999
- Cardano 1.1444
- TRON 0.30205
- Avalanche 53.6467
- Chainlink 28.0563
- Shiba Inu 2.899E-5
- Toncoin 6.4604
- Polkadot 9.2999
- Sui 4.637
- Stellar 0.43953
- Hedera 0.29652
- Bitcoin Cash 554.5
- Uniswap 18.0482
Курс Dymension к швейцарскому франку
Обновлено: 12.12.2024 19:30:01
Стоимость Dymension (DYM) на текущий момент составляет 1.9068 CHF, а общий объем торгов за 24 часа – 476 402 716 CHF.
Рыночная капитализация составляет 416 072 326 CHF. За последние 24 часа курс Dymension относительно швейцарского франка вырос на +6.68%. Изменение за неделю составило -13.35%.
| = | ||
| Калькулятор DYM - CHF / Обратный расчет: курс швейцарского франка к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно швейцарского франка, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7609макс: 1.9436за сутки:
1.9068 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 19:30 1.9068 -0.0045 12.12 19:20 1.9113 -0.0058 12.12 19:10 1.9171 +0.0079 12.12 19:00 1.9092 +0.0039 12.12 18:50 1.9053 -0.0025 12.12 18:40 1.9078 -0.0169 12.12 18:30 1.9247 +0.0098 12.12 18:20 1.9149 -0.0287 12.12 18:10 1.9436 +0.0071 12.12 18:03 1.9365 +0.0003 12.12 18:00 1.9362 +0.0198 12.12 17:50 1.9164 +0.0038 12.12 17:40 1.9126 -0.0048 12.12 17:30 1.9174 +0.0113 12.12 17:20 1.9061 +0.0111 12.12 17:10 1.895 -0.0056 12.12 17:00 1.9006 -0.0104 12.12 16:50 1.911 +0.0007 12.12 16:40 1.9103 -0.0166 12.12 16:30 1.9269 +0.0172 12.12 16:20 1.9097 -0.0057 12.12 16:10 1.9154 -0.0018 12.12 16:03 1.9172 +0.0005 12.12 16:00 1.9167 +0.0137 12.12 15:50 1.903 +0.0062 12.12 15:40 1.8968 +0.0028 12.12 15:30 1.894 +0.0045 12.12 15:20 1.8895 +0.0126 12.12 15:10 1.8769 +0.0195 12.12 15:00 1.8574 +0.0012 12.12 14:50 1.8562 +0.0013 12.12 14:40 1.8549 -0.0119 12.12 14:30 1.8668 -0.0003 12.12 14:20 1.8671 -0.0082 12.12 14:10 1.8753 -0.006 12.12 14:03 1.8813 +0.0022 12.12 14:00 1.8791 -0.0195 12.12 13:50 1.8986 -0.0024 12.12 13:40 1.901 +0.0024 12.12 13:30 1.8986 +0.0102 12.12 13:20 1.8884 +0.0009 12.12 13:10 1.8875 -0.0182 12.12 13:00 1.9057 +0.0031 12.12 12:50 1.9026 -0.012 12.12 12:40 1.9146 -0.0094 12.12 12:30 1.924 +0.0024 12.12 12:20 1.9216 -0.0047 12.12 12:10 1.9263 +0.0022 12.12 12:03 1.9241 +0.002 12.12 12:00 1.9221 -0.0044 12.12 11:50 1.9265 +0.0094 12.12 11:40 1.9171 +0.0004 12.12 11:30 1.9167 +0.011 12.12 11:20 1.9057 +0.0054 12.12 11:10 1.9003 +0.0062 12.12 11:00 1.8941 -0.0068 12.12 10:50 1.9009 -0.0086 12.12 10:40 1.9095 -0.0049 12.12 10:30 1.9144 +0.0045 12.12 10:20 1.9099 -0.0023 12.12 10:10 1.9122 +0.0003 12.12 10:03 1.9119 +0.001 12.12 10:00 1.9109 +0.005 12.12 09:50 1.9059 -0.0026 12.12 09:40 1.9085 +0.0065 12.12 09:30 1.902 +0.0049 12.12 09:20 1.8971 -0.0048 12.12 09:10 1.9019 -0.0019 12.12 09:00 1.9038 +0.0024 12.12 08:50 1.9014 +0.0054 12.12 08:40 1.896 +0.0146 12.12 08:30 1.8814 +0.0158 12.12 08:20 1.8656 +0.0062 12.12 08:10 1.8594 +0.0087 12.12 08:03 1.8507 +0.0021 12.12 08:00 1.8486 -0.0002 12.12 07:50 1.8488 -0.0122 12.12 07:40 1.861 +0.006 12.12 07:30 1.855 -0.0005 12.12 07:20 1.8555 -0.0078 12.12 07:10 1.8633 -0.0031 12.12 07:00 1.8664 -0.0095 12.12 06:50 1.8759 -0.002 12.12 06:40 1.8779 +0.0029 12.12 06:30 1.875 +0.0107 12.12 06:20 1.8643 +0.0159 12.12 06:10 1.8484 -0.0027 12.12 06:03 1.8511 -0.0001 12.12 06:00 1.8512 +0.0118 12.12 05:50 1.8394 +0.0098 12.12 05:40 1.8296 -0.0028 12.12 05:30 1.8324 +0.0168 12.12 05:20 1.8156 +0.0096 12.12 05:10 1.806 +0.0092 12.12 05:00 1.7968 +0.0003 12.12 04:50 1.7965 -0.0027 12.12 04:40 1.7992 -0.0081 12.12 04:30 1.8073 +0.0108 12.12 04:20 1.7965 +0.0086 12.12 04:10 1.7879 +0.0031 12.12 04:03 1.7848 +0.0023 12.12 04:00 1.7825 -0.0031 12.12 03:50 1.7856 -0.0108 12.12 03:40 1.7964 +0.0043 12.12 03:30 1.7921 +0.0091 12.12 03:20 1.783 +0.0026 12.12 03:10 1.7804 -0.0009 12.12 03:00 1.7813 -0.0027 12.12 02:50 1.784 -0.0044 12.12 02:40 1.7884 -0.001 12.12 02:30 1.7894 -0.0011 12.12 02:20 1.7905 -0.0009 12.12 02:10 1.7914 +0.0004 12.12 02:03 1.791 -0.0018 12.12 02:00 1.7928 +0.0051 12.12 01:50 1.7877 -0.0012 12.12 01:40 1.7889 -0.0008 12.12 01:30 1.7897 -0.0007 12.12 01:20 1.7904 +0.0014 12.12 01:10 1.789 +0.0038 12.12 01:00 1.7852 +0.0015 12.12 00:50 1.7837 +0.002 12.12 00:40 1.7817 +0.0052 12.12 00:30 1.7765 -0.0015 12.12 00:20 1.778 -0.003 12.12 00:10 1.781 -0.0037 12.12 00:03 1.7847 +0.0006 12.12 00:00 1.7841 -0.0093 11.12 23:50 1.7934 +0.0044 11.12 23:40 1.789 -0.0003 11.12 23:30 1.7893 +0.0001 11.12 23:20 1.7892 -0.0043 11.12 23:10 1.7935 +0.0104 11.12 23:00 1.7831 +0.0005 11.12 22:50 1.7826 +0.0022 11.12 22:40 1.7804 +0.0031 11.12 22:30 1.7773 -0.0005 11.12 22:20 1.7778 -0.0045 11.12 22:10 1.7823 +0.0017 11.12 22:03 1.7806 +0.0029 11.12 22:00 1.7777 -0.0001 11.12 21:50 1.7778 +0.0064 11.12 21:40 1.7714 +0.004 11.12 21:30 1.7674 +0.0033 11.12 21:20 1.7641 +0.0014 11.12 21:10 1.7627 +0.0018 11.12 21:00 1.7609 -0.0125 11.12 20:50 1.7734 -0.0015 11.12 20:40 1.7749 -0.012 11.12 20:30 1.7869 -0.009 11.12 20:20 1.7959 +0.0039 11.12 20:10 1.792 +0.0033 11.12 20:03 1.7887 +0.0013 11.12 20:00 1.7874 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5502макс: 2.4239за неделю:
1.9068 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 19:30 1.9068 +0.0039 12.12 18:50 1.9053 +0.0198 12.12 17:50 1.9164 -0.0104 12.12 16:50 1.911 +0.0137 12.12 15:50 1.903 +0.0012 12.12 14:50 1.8562 -0.0195 12.12 13:50 1.8986 +0.0031 12.12 12:50 1.9026 -0.0044 12.12 11:50 1.9265 -0.0068 12.12 10:50 1.9009 +0.005 12.12 09:50 1.9059 +0.0024 12.12 08:50 1.9014 -0.0002 12.12 07:50 1.8488 -0.0095 12.12 06:50 1.8759 +0.0118 12.12 05:50 1.8394 +0.0003 12.12 04:50 1.7965 -0.0031 12.12 03:50 1.7856 -0.0027 12.12 02:50 1.784 +0.0051 12.12 01:50 1.7877 +0.0015 12.12 00:50 1.7837 -0.0093 11.12 23:50 1.7934 +0.0005 11.12 22:50 1.7826 -0.0001 11.12 21:50 1.7778 -0.0125 11.12 20:50 1.7734 -0.0039 11.12 19:50 1.7913 +0.0065 11.12 18:50 1.7824 +0.0178 11.12 17:50 1.7474 - 11.12 16:50 1.7362 -0.0056 11.12 15:50 1.709 -0.0019 11.12 14:50 1.6774 +0.0024 11.12 13:50 1.6948 +0.0113 11.12 12:50 1.6927 -0.0017 11.12 11:50 1.6997 -0.0141 11.12 10:50 1.6722 +0.0041 11.12 09:50 1.6794 -0.0008 11.12 08:50 1.6774 +0.0053 11.12 07:50 1.6807 -0.0017 11.12 06:50 1.6891 -0.0043 11.12 05:50 1.7004 -0.0216 11.12 04:50 1.6531 +0.02 11.12 03:50 1.6498 +0.0047 11.12 02:50 1.6768 -0.0022 11.12 01:50 1.681 +0.0035 11.12 00:50 1.6725 -0.0052 10.12 23:50 1.6532 +0.0192 10.12 22:50 1.62 -0.0084 10.12 21:50 1.5927 -0.0224 10.12 20:50 1.5841 +0.066 10.12 19:50 1.5502 -0.0228 10.12 18:50 1.5974 -0.0235 10.12 17:50 1.6825 -0.0109 10.12 16:50 1.6759 -0.0383 10.12 15:50 1.6869 +0.0091 10.12 14:50 1.7501 -0.0074 10.12 13:50 1.7765 +0.0096 10.12 12:50 1.7543 +0.0135 10.12 11:50 1.7522 +0.0007 10.12 10:50 1.7626 +0.0011 10.12 09:50 1.7919 +0.0187 10.12 08:50 1.7392 -0.0035 10.12 07:50 1.7442 +0.0196 10.12 06:50 1.7101 -0.0405 10.12 05:50 1.7553 -0.0038 10.12 04:50 1.8038 -0.0064 10.12 03:50 1.8057 +0.0011 10.12 02:50 1.7678 +0.0405 10.12 01:50 1.6663 -0.0117 10.12 00:50 1.7665 -0.0407 09.12 23:50 1.9189 -0.009 09.12 22:50 2.0408 +0.0073 09.12 21:50 2.0456 -0.0004 09.12 20:50 2.0434 -0.0043 09.12 19:50 2.0542 -0.0153 09.12 18:50 2.0484 +0.0204 09.12 17:50 2.1025 +0.0038 09.12 16:50 2.0926 +0.0084 09.12 15:50 2.0357 -0.0051 09.12 14:50 2.0436 +0.0139 09.12 13:50 2.073 +0.0033 09.12 12:50 2.0741 -0.0184 09.12 11:50 2.1141 -0.0003 09.12 10:50 2.1722 -0.0019 09.12 09:50 2.1919 +0.0047 09.12 08:50 2.197 +0.0069 09.12 07:50 2.1717 +0.0062 09.12 06:50 2.1582 +0.0026 09.12 05:50 2.1689 -0.0131 09.12 04:50 2.2117 -0.0105 09.12 03:50 2.2094 +0.0096 09.12 02:40 2.2693 +0.0069 09.12 01:50 2.2663 -0.0028 09.12 00:50 2.264 +0.0041 08.12 23:50 2.2568 +0.0038 08.12 22:50 2.2521 +0.0005 08.12 21:50 2.2418 +0.0057 08.12 20:50 2.2456 -0.0025 08.12 19:50 2.2513 -0.0032 08.12 18:50 2.282 -0.0092 08.12 17:50 2.2706 +0.0024 08.12 16:50 2.262 +0.0135 08.12 15:50 2.2264 -0.0044 08.12 14:50 2.2423 -0.004 08.12 13:50 2.2377 -0.0143 08.12 12:50 2.2128 +0.0013 08.12 11:50 2.2249 +0.0001 08.12 10:50 2.2604 +0.0013 08.12 09:50 2.247 -0.0022 08.12 08:50 2.2345 +0.0067 08.12 07:50 2.2519 -0.0081 08.12 06:50 2.2742 -0.0041 08.12 05:50 2.2802 +0.0025 08.12 04:50 2.2751 +0.0057 08.12 03:50 2.2939 -0.0103 08.12 02:50 2.3039 +0.0001 08.12 01:50 2.2989 +0.0036 08.12 00:50 2.2984 +0.0069 07.12 23:50 2.2892 -0.008 07.12 22:50 2.2962 +0.0074 07.12 21:50 2.3002 -0.0113 07.12 20:50 2.2908 -0.0102 07.12 19:50 2.3075 +0.0063 07.12 18:50 2.3125 +0.0016 07.12 17:50 2.3347 +0.0034 07.12 16:50 2.3418 -0.0063 07.12 15:50 2.3412 -0.0063 07.12 14:50 2.3396 -0.0083 07.12 13:50 2.3358 -0.0046 07.12 12:50 2.3438 -0.004 07.12 11:50 2.3597 -0.0023 07.12 10:50 2.3812 -0.0023 07.12 09:50 2.3998 +0.0015 07.12 08:50 2.4126 -0.0089 07.12 07:50 2.4218 +0.0082 07.12 06:50 2.4156 -0.0111 07.12 05:50 2.4167 -0.0049 07.12 04:50 2.3676 -0.0023 07.12 03:50 2.3476 +0.0145 07.12 02:50 2.3655 -0.0039 07.12 01:50 2.3971 -0.0056 07.12 00:50 2.3901 -0.0085 06.12 23:50 2.3987 -0.0085 06.12 22:50 2.4239 +0.0046 06.12 21:50 2.4114 +0.0099 06.12 20:50 2.3758 +0.0283 06.12 19:50 2.401 -0.0093 06.12 18:50 2.3617 +0.0108 06.12 17:50 2.3009 -0.0206 06.12 16:50 2.2963 -0.0306 06.12 15:50 2.2313 +0.0017 06.12 14:50 2.259 -0.0074 06.12 13:50 2.2754 -0.0143 06.12 12:50 2.2882 -0.0285 06.12 11:50 2.3501 +0.0126 06.12 10:50 2.2829 -0.0032 06.12 09:50 2.2993 -0.0023 06.12 08:50 2.2623 +0.0121 06.12 07:50 2.301 -0.0022 06.12 06:50 2.2536 -0.0018 06.12 05:50 2.2494 +0.0078 06.12 04:50 2.2269 +0.004 06.12 03:50 2.2179 -0.0071 06.12 02:50 2.1623 -0.0076 06.12 01:50 2.1708 -0.0037 06.12 00:50 2.1983 +0.0064 05.12 23:50 2.1879 -0.0223 05.12 22:50 2.2042 -0.0024 05.12 21:50 2.2476 -0.0052 05.12 20:50 2.2331 +0.0216 05.12 19:50 2.2006 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 1.3405макс: 2.4239за месяц:
Таблица изменений курса dymension : показать1.9068 Дата Курс +/- 11.12.2024 1.7288 +0.0336 10.12.2024 1.6952 -0.353 09.12.2024 2.0482 -0.2029 08.12.2024 2.2511 -0.0904 07.12.2024 2.3415 +0.0281 06.12.2024 2.3134 +0.1523 05.12.2024 2.1611 -0.0753 04.12.2024 2.2364 +0.1132 03.12.2024 2.1232 +0.1245 02.12.2024 1.9987 -0.1061 01.12.2024 2.1048 -0.0094 30.11.2024 2.1142 +0.1192 29.11.2024 1.995 -0.0074 28.11.2024 2.0024 +0.0215 27.11.2024 1.9809 -0.0391 26.11.2024 2.02 -0.0102 25.11.2024 2.0302 +0.0803 24.11.2024 1.9499 +0.2291 23.11.2024 1.7208 +0.2127 22.11.2024 1.5081 +0.1285 21.11.2024 1.3796 +0.0391 20.11.2024 1.3405 -0.0903 19.11.2024 1.4308 -0.0063 18.11.2024 1.4371 +0.0076 17.11.2024 1.4295 -0.0338 16.11.2024 1.4633 +0.0861 15.11.2024 1.3772 -0.0464 14.11.2024 1.4236 -0.01 13.11.2024 1.4336 -0.1086 12.11.2024 1.5422 -0.0165 11.11.2024 1.5587 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 1.7288 +0.0336 10.12.2024 1.6952 -0.353 09.12.2024 2.0482 -0.2029 08.12.2024 2.2511 -0.0904 07.12.2024 2.3415 +0.0281 06.12.2024 2.3134 +0.1523 05.12.2024 2.1611 -0.0753 04.12.2024 2.2364 +0.1132 03.12.2024 2.1232 +0.1245 02.12.2024 1.9987 -0.1061 01.12.2024 2.1048 -0.0094 30.11.2024 2.1142 +0.1192 29.11.2024 1.995 -0.0074 28.11.2024 2.0024 +0.0215 27.11.2024 1.9809 -0.0391 26.11.2024 2.02 -0.0102 25.11.2024 2.0302 +0.0803 24.11.2024 1.9499 +0.2291 23.11.2024 1.7208 +0.2127 22.11.2024 1.5081 +0.1285 21.11.2024 1.3796 +0.0391 20.11.2024 1.3405 -0.0903 19.11.2024 1.4308 -0.0063 18.11.2024 1.4371 +0.0076 17.11.2024 1.4295 -0.0338 16.11.2024 1.4633 +0.0861 15.11.2024 1.3772 -0.0464 14.11.2024 1.4236 -0.01 13.11.2024 1.4336 -0.1086 12.11.2024 1.5422 -0.0165 11.11.2024 1.5587 +0.0833 10.11.2024 1.4754 +0.0741 09.11.2024 1.4013 +0.0672 08.11.2024 1.3341 -0.0148 07.11.2024 1.3489 +0.0595 06.11.2024 1.2894 +0.1654 05.11.2024 1.124 +0.0022 04.11.2024 1.1218 -0.0224 03.11.2024 1.1442 -0.0527 02.11.2024 1.1969 -0.0537 01.11.2024 1.2506 -0.0454 31.10.2024 1.296 -0.0596 30.10.2024 1.3556 +0.019 29.10.2024 1.3366 +0.0733 28.10.2024 1.2633 -0.018 27.10.2024 1.2813 +0.0177 26.10.2024 1.2636 -0.1125 25.10.2024 1.3761 -0.0673 24.10.2024 1.4434 +0.0238 23.10.2024 1.4196 -0.0858 22.10.2024 1.5054 -0.0561 21.10.2024 1.5615 -0.0022 20.10.2024 1.5637 +0.0488 19.10.2024 1.5149 -0.05 18.10.2024 1.5649 +0.1134 17.10.2024 1.4515 -0.031 16.10.2024 1.4825 -0.0842 15.10.2024 1.5667 +0.0071 14.10.2024 1.5596 +0.0889 13.10.2024 1.4707 +0.0343 12.10.2024 1.4364 +0.1558 11.10.2024 1.2806 +0.0808 10.10.2024 1.1998 -0.0491 09.10.2024 1.2489 -0.0354 08.10.2024 1.2843 -0.058 07.10.2024 1.3423 +0.0639 06.10.2024 1.2784 -0.0023 05.10.2024 1.2807 +0.0122 04.10.2024 1.2685 +0.0488 03.10.2024 1.2197 -0.069 02.10.2024 1.2887 -0.1369 01.10.2024 1.4256 -0.1098 30.09.2024 1.5354 +0.0197 29.09.2024 1.5157 -0.0345 28.09.2024 1.5502 -0.087 27.09.2024 1.6372 +0.0443 26.09.2024 1.5929 -0.0433 25.09.2024 1.6362 +0.1217 24.09.2024 1.5145 -0.0383 23.09.2024 1.5528 +0.0663 22.09.2024 1.4865 -0.0209 21.09.2024 1.5074 -0.0946 20.09.2024 1.602 -0.0033 19.09.2024 1.6053 +0.2262 18.09.2024 1.3791 +0.1155 17.09.2024 1.2636 +0.1024 16.09.2024 1.1612 -0.0835 15.09.2024 1.2447 -0.0046 14.09.2024 1.2493 +0.0614 13.09.2024 1.1879 +1.1879 12.09.2024 0