Курсы криптовалют к Dymension

Bitcoin 103776.46
Эфириум 2444.25
Tether USDt 1.0002
XRP 2.3374
BNB 642.67
Solana 163.08
USDC 0.99984
Dogecoin 0.21969
Cardano 0.73078
TRON 0.2655
Sui 3.7169
Chainlink 15.3316
Avalanche 21.9703
Stellar 0.28251
Hyperliquid 25.6353
Shiba Inu 1.428E-5
Hedera 0.18948
UNUS SED LEO 8.595
Bitcoin Cash 386.16
Лайткоин 96.4328

Все криптовалюты » Швейцарский франк » Dymension »

Курс швейцарского франка к Dymension

Обновлено: 19.05.2025 17:40:01


	=
Калькулятор CHF - DYM / Обратный расчет: курс Dymension к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dymension, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0506

макс: 3.4972

за сутки:

3.4047

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.05 17:40	3.4047	-0.0145
19.05 17:30	3.4192	+0.0138
19.05 17:20	3.4054	+0.0007
19.05 17:10	3.4047	+0.0096
19.05 17:00	3.3951	-0.0078
19.05 16:50	3.4029	-0.0498
19.05 16:40	3.4527	-0.009
19.05 16:30	3.4617	-0.0054
19.05 16:20	3.4671	+0.0018
19.05 16:10	3.4653	-0.016
19.05 16:03	3.4813	-0.0159
19.05 16:00	3.4972	+0.0211
19.05 15:50	3.4761	+0.0106
19.05 15:40	3.4655	+0.0074
19.05 15:30	3.4581	+0.0085
19.05 15:20	3.4496	+0.0183
19.05 15:10	3.4313	+0.0184
19.05 15:00	3.4129	-0.0028
19.05 14:50	3.4157	-0.0125
19.05 14:40	3.4282	+0.0016
19.05 14:30	3.4266	-0.0032
19.05 14:20	3.4298	+0.0087
19.05 14:10	3.4211	-0.0067
19.05 14:03	3.4278	+0.0067
19.05 14:00	3.4211	+0.0096
19.05 13:50	3.4115	-0.0254
19.05 13:40	3.4369	+0.0084
19.05 13:30	3.4285	-0.0179
19.05 13:20	3.4464	-0.0028
19.05 13:10	3.4492	+0.0211
19.05 13:00	3.4281	-0.0077
19.05 12:50	3.4358	-0.0027
19.05 12:40	3.4385	+0.0065
19.05 12:30	3.432	-0.0007
19.05 12:20	3.4327	-0.0039
19.05 12:10	3.4366	+0.0107
19.05 12:03	3.4259	+0.0041
19.05 12:00	3.4218	-0.0012
19.05 11:50	3.423	+0.0009
19.05 11:40	3.4221	+0.0267
19.05 11:30	3.3954	-0.0073
19.05 11:20	3.4027	+0.0015
19.05 11:10	3.4012	+0.0162
19.05 11:00	3.385	+0.0039
19.05 10:50	3.3811	-0.0129
19.05 10:40	3.394	-0.0039
19.05 10:30	3.3979	-0.0244
19.05 10:20	3.4223	-0.036
19.05 10:10	3.4583	-0.024
19.05 10:03	3.4823	+0.021
19.05 10:00	3.4613	+0.0205
19.05 09:50	3.4408	-0.0139
19.05 09:40	3.4547	+0.0324
19.05 09:30	3.4223	+0.0243
19.05 09:20	3.398	-0.0264
19.05 09:10	3.4244	+0.0002
19.05 09:00	3.4242	+0.0212
19.05 08:50	3.403	-0.0109
19.05 08:40	3.4139	-0.0048
19.05 08:30	3.4187	+0.0081
19.05 08:20	3.4106	-0.0019
19.05 08:10	3.4125	+0.0023
19.05 08:00	3.4102	+0.0103
19.05 07:50	3.3999	+0.008
19.05 07:40	3.3919	+0.0146
19.05 07:30	3.3773	+0.0236
19.05 07:20	3.3537	+0.0025
19.05 07:10	3.3512	-0.0076
19.05 07:00	3.3588	-0.0089
19.05 06:50	3.3677	+0.0147
19.05 06:40	3.353	+0.0137
19.05 06:30	3.3393	-0.0072
19.05 06:20	3.3465	+0.0169
19.05 06:10	3.3296	+0.0077
19.05 06:03	3.3219	+0.0021
19.05 06:00	3.3198	+0.0135
19.05 05:50	3.3063	+0.007
19.05 05:40	3.2993	-0.0167
19.05 05:30	3.316	-0.0127
19.05 05:20	3.3287	+0.0496
19.05 05:10	3.2791	-0.0129
19.05 05:00	3.292	+0.0074
19.05 04:50	3.2846	+0.0179
19.05 04:40	3.2667	-0.0003
19.05 04:30	3.267	-0.0016
19.05 04:20	3.2686	+0.0207
19.05 04:10	3.2479	+0.0017
19.05 04:03	3.2462	+0.0022
19.05 04:00	3.244	+0.0029
19.05 03:50	3.2411	+0.0215
19.05 03:40	3.2196	+0.0209
19.05 03:30	3.1987	+0.0169
19.05 03:20	3.1818	+0.0437
19.05 03:10	3.1381	+0.009
19.05 03:00	3.1291	-0.0652
19.05 02:50	3.1943	-0.0177
19.05 02:40	3.212	-0.0129
19.05 02:30	3.2249	-0.006
19.05 02:20	3.2309	+0.0011
19.05 02:10	3.2298	-0.0044
19.05 02:03	3.2342	-0.005
19.05 02:00	3.2392	-0.0067
19.05 01:50	3.2459	+0.0025
19.05 01:40	3.2434	-0.0181
19.05 01:30	3.2615	-0.0406
19.05 01:20	3.3021	+0.0083
19.05 01:10	3.2938	+0.0446
19.05 01:00	3.2492	+0.0172
19.05 00:50	3.232	-0.0143
19.05 00:40	3.2463	+0.0002
19.05 00:30	3.2461	-0.0193
19.05 00:20	3.2654	-0.0126
19.05 00:10	3.278	-0.0153
19.05 00:03	3.2933	-0.0045
19.05 00:00	3.2978	-0.0051
18.05 23:50	3.3029	-0.0343
18.05 23:40	3.3372	-0.0128
18.05 23:30	3.35	-0.0039
18.05 23:20	3.3539	+0.0156
18.05 23:10	3.3383	+0.0358
18.05 23:00	3.3025	+0.0092
18.05 22:50	3.2933	-0.0036
18.05 22:40	3.2969	+0.05
18.05 22:30	3.2469	-0.0129
18.05 22:20	3.2598	-0.0002
18.05 22:10	3.26	+0.014
18.05 22:03	3.246	-0.0032
18.05 22:00	3.2492	+0.0108
18.05 21:50	3.2384	+0.0215
18.05 21:40	3.2169	-0.009
18.05 21:30	3.2259	+0.0098
18.05 21:20	3.2161	+0.0041
18.05 21:10	3.212	+0.0647
18.05 21:00	3.1473	+0.0259
18.05 20:50	3.1214	+0.0034
18.05 20:40	3.118	+0.0134
18.05 20:30	3.1046	+0.0257
18.05 20:20	3.0789	+0.0138
18.05 20:10	3.0651	+0.0121
18.05 20:03	3.053	+0.0024
18.05 20:00	3.0506	-0.005
18.05 19:50	3.0556	-0.0053
18.05 19:40	3.0609	+0.0004
18.05 19:30	3.0605	+0.0071
18.05 19:20	3.0534	-0.0052
18.05 19:10	3.0586	-0.0001
18.05 19:00	3.0587	-0.0098
18.05 18:50	3.0685	-0.0087
18.05 18:40	3.0772	+0.0006
18.05 18:30	3.0766	-0.0181
18.05 18:20	3.0947	-0.0137
18.05 18:10	3.1084	-0.014
18.05 18:03	3.1224	+0.0005
18.05 18:00	3.1219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2609

макс: 3.4972

за неделю:

3.4047

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.05 17:40	3.4047	-0.0078
19.05 16:50	3.4029	+0.0211
19.05 15:50	3.4761	-0.0028
19.05 14:50	3.4157	+0.0096
19.05 13:50	3.4115	-0.0077
19.05 12:50	3.4358	-0.0012
19.05 11:50	3.423	+0.0039
19.05 10:50	3.3811	+0.0205
19.05 09:50	3.4408	+0.0212
19.05 08:50	3.403	+0.0103
19.05 07:50	3.3999	-0.0089
19.05 06:50	3.3677	+0.0135
19.05 05:50	3.3063	+0.0074
19.05 04:50	3.2846	+0.0029
19.05 03:50	3.2411	-0.0652
19.05 02:50	3.1943	-0.0067
19.05 01:50	3.2459	+0.0172
19.05 00:50	3.232	-0.0051
18.05 23:50	3.3029	+0.0092
18.05 22:50	3.2933	+0.0108
18.05 21:50	3.2384	+0.0259
18.05 20:50	3.1214	-0.005
18.05 19:50	3.0556	-0.0098
18.05 18:50	3.0685	+0.0006
18.05 17:50	3.1213	-0.0093
18.05 16:50	3.1436	-0.0196
18.05 15:50	3.2164	-0.0055
18.05 14:50	3.1932	-0.0044
18.05 13:50	3.1719	+0.0035
18.05 12:50	3.1852	-0.0165
18.05 11:50	3.1142	-0.0334
18.05 10:50	3.2298	+0.0102
18.05 09:50	3.2612	-0.0486
18.05 08:50	3.2895	-0.001
18.05 07:50	3.3689	+0.0083
18.05 06:50	3.3869	+0.0024
18.05 05:50	3.3874	-0.0304
18.05 04:50	3.3887	-0.022
18.05 03:50	3.3968	+0.0112
18.05 02:50	3.3787	+0.0115
18.05 01:50	3.3835	+0.008
18.05 00:50	3.3491	-0.0503
17.05 23:50	3.3852	+0.0054
17.05 22:50	3.3915	+0.02
17.05 21:50	3.3723	+0.0117
17.05 20:50	3.3449	-0.0119
17.05 19:50	3.4078	+0.0176
17.05 18:50	3.3499	-0.0271
17.05 17:50	3.373	+0.004
17.05 16:50	3.4285	+0.0046
17.05 15:50	3.3825	+0.0034
17.05 14:50	3.3479	-0.0006
17.05 13:50	3.3665	-0.0076
17.05 12:50	3.4016	+0.0117
17.05 11:50	3.381	-0.0026
17.05 10:50	3.3953	+0.01
17.05 09:50	3.3528	+0.0016
17.05 08:50	3.3299	+0.0147
17.05 07:50	3.2329	+0.0029
17.05 06:50	3.2704	+0.0326
17.05 05:50	3.2589	+0.0015
17.05 04:50	3.28	-0.0116
17.05 03:50	3.2263	+0.0138
17.05 02:50	3.1784	+0.0225
17.05 01:50	3.2072	+0.0146
17.05 00:50	3.1332	-0.0152
16.05 23:50	3.172	+0.0011
16.05 22:50	3.114	+0.0008
16.05 21:50	3.116	+0.022
16.05 20:50	3.1234	-0.0416
16.05 19:50	3.1417	-0.0207
16.05 18:50	3.0844	-0.0117
16.05 17:50	3.1274	-0.0127
16.05 16:50	3.0545	-0.0064
16.05 15:50	3.0777	-0.0083
16.05 14:50	3.0441	-0.0136
16.05 13:50	3.0342	-0.0122
16.05 12:50	3.0425	-0.0182
16.05 11:50	3.0972	-0.0176
16.05 10:50	3.0555	+0.0216
16.05 09:50	3.0135	-0.0016
16.05 08:50	3.0173	-0.0058
16.05 07:50	3.0675	-0.0058
16.05 06:50	3.0322	-0.01
16.05 05:50	3.036	-0.0078
16.05 04:50	3.0454	+0.025
16.05 03:50	3.0184	+0.0116
16.05 02:50	3.0342	+0.0367
16.05 01:50	2.9763	-0.0024
16.05 00:50	2.9924	+0.0171
15.05 23:50	2.9653	+0.0206
15.05 22:50	2.9412	+0.0137
15.05 21:50	2.9566	+0.0301
15.05 20:50	2.8263	-0.03
15.05 19:50	2.8814	-0.0322
15.05 18:50	2.9267	+0.0046
15.05 16:50	3.0189	+0.0194
15.05 15:50	2.9233	-0.004
15.05 14:50	2.9719	-0.0032
15.05 13:50	3.0342	-0.0081
15.05 12:50	2.9842	+0.0003
15.05 11:50	2.9372	-0.0091
15.05 10:50	3.0037	-0.0005
15.05 09:50	2.9485	+0.0466
15.05 08:50	2.8677	-0.0043
15.05 07:50	2.8441	+0.0339
15.05 06:50	2.8077	+0.0011
15.05 05:50	2.8013	+0.0373
15.05 04:50	2.7965	-0.0133
15.05 03:50	2.7356	-0.0153
15.05 02:50	2.7612	-0.0011
15.05 01:50	2.7563	-0.0182
15.05 00:50	2.7469	+0.0078
14.05 23:50	2.6874	-0.0191
14.05 22:50	2.6871	+0.0009
14.05 21:50	2.6983	-0.0059
14.05 20:50	2.703	+0.0132
14.05 19:50	2.6781	-0.009
14.05 18:50	2.6769	+0.0135
14.05 17:50	2.6507	-0.013
14.05 16:50	2.6791	+0.0271
14.05 15:50	2.6177	-0.0047
14.05 14:50	2.5872	+0.0162
14.05 13:50	2.6081	+0.0087
14.05 12:50	2.6331	+0.0434
14.05 11:50	2.5784	+0.0096
14.05 10:50	2.5486	-0.0052
14.05 09:50	2.5254	+0.0039
14.05 08:50	2.4714	+0.0097
14.05 07:50	2.5104	+0.0008
14.05 06:50	2.4967	+0.0148
14.05 05:50	2.454	+0.0175
14.05 04:50	2.3875	-0.0163
14.05 03:50	2.3853	+0.0041
14.05 02:50	2.3731	+0.0165
14.05 01:50	2.3817	+0.0006
14.05 00:50	2.3882	-0.0057
13.05 23:50	2.3667	+0.0846
13.05 22:50	2.2609	-0.0256
13.05 21:50	2.4162	+0.0139
13.05 20:50	2.4694	-0.0467
13.05 19:50	2.6387	-0.0066
13.05 18:50	2.7349	+0.0089
13.05 17:50	2.7259	-0.0114
13.05 16:50	2.7084	+0.0094
13.05 15:50	2.6662	+0.0062
13.05 14:50	2.7134	-0.0089
13.05 13:50	2.8252	-0.0106
13.05 12:50	2.8457	+0.0127
13.05 11:50	2.894	+0.0064
13.05 10:50	2.9278	+0.014
13.05 09:50	2.9214	-0.0076
13.05 08:50	2.9591	-0.0143
13.05 07:50	2.9829	-0.0077
13.05 06:50	3.0507	-0.0085
13.05 05:50	3.0355	+0.0004
13.05 04:50	2.9971	+0.0069
13.05 03:50	2.9118	+0.0015
13.05 02:50	2.8513	-0.004
13.05 01:50	2.8517	-0.0006
13.05 00:50	2.8921	-0.0264
12.05 23:50	2.9359	+0.0077
12.05 22:50	2.9543	-0.0112
12.05 21:50	2.9487	+0.0007
12.05 20:50	2.8662	-0.0165
12.05 19:50	2.8207	-
12.05 18:50	2.8343	+0.0162
12.05 17:50	2.7574

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2609

макс: 4.6087

за месяц:

3.4047

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.05.2025	3.2237	-0.1292
17.05.2025	3.3529	+0.2715
16.05.2025	3.0814	+0.1454
15.05.2025	2.936	+0.3217
14.05.2025	2.6143	-0.0704
13.05.2025	2.6847	-0.1114
12.05.2025	2.7961	-0.0491
11.05.2025	2.8452	-0.1945
10.05.2025	3.0397	-0.1717
09.05.2025	3.2114	-0.7791
08.05.2025	3.9905	-0.3371
07.05.2025	4.3276	-0.0703
06.05.2025	4.3979	+0.0775
05.05.2025	4.3204	+0.1831
04.05.2025	4.1373	+0.3793
03.05.2025	3.758	+0.1812
02.05.2025	3.5768	+0.1625
01.05.2025	3.4143	-0.052
30.04.2025	3.4663	+0.0167
29.04.2025	3.4496	-0.1227
28.04.2025	3.5723	-0.1252
27.04.2025	3.6975	+0.1576
26.04.2025	3.5399	-0.1459
25.04.2025	3.6858	-0.3438
24.04.2025	4.0296	+0.0133
23.04.2025	4.0163	-0.3051
22.04.2025	4.3214	+0.0018
21.04.2025	4.3196	+0.0341
20.04.2025	4.2855	-0.0567
19.04.2025	4.3422	-0.2665
18.04.2025	4.6087

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2358

макс: 4.9186

за квартал:

3.4047

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.05.2025	3.2237	-0.1292
17.05.2025	3.3529	+0.2715
16.05.2025	3.0814	+0.1454
15.05.2025	2.936	+0.3217
14.05.2025	2.6143	-0.0704
13.05.2025	2.6847	-0.1114
12.05.2025	2.7961	-0.0491
11.05.2025	2.8452	-0.1945
10.05.2025	3.0397	-0.1717
09.05.2025	3.2114	-0.7791
08.05.2025	3.9905	-0.3371
07.05.2025	4.3276	-0.0703
06.05.2025	4.3979	+0.0775
05.05.2025	4.3204	+0.1831
04.05.2025	4.1373	+0.3793
03.05.2025	3.758	+0.1812
02.05.2025	3.5768	+0.1625
01.05.2025	3.4143	-0.052
30.04.2025	3.4663	+0.0167
29.04.2025	3.4496	-0.1227
28.04.2025	3.5723	-0.1252
27.04.2025	3.6975	+0.1576
26.04.2025	3.5399	-0.1459
25.04.2025	3.6858	-0.3438
24.04.2025	4.0296	+0.0133
23.04.2025	4.0163	-0.3051
22.04.2025	4.3214	+0.0018
21.04.2025	4.3196	+0.0341
20.04.2025	4.2855	-0.0567
19.04.2025	4.3422	-0.2665
18.04.2025	4.6087	-0.0459
17.04.2025	4.6546	-0.042
16.04.2025	4.6966	+0.1743
15.04.2025	4.5223	-0.1522
14.04.2025	4.6745	-0.037
13.04.2025	4.7115	+0.0325
12.04.2025	4.679	-0.1596
11.04.2025	4.8386	-0.0154
10.04.2025	4.854	-0.0195
09.04.2025	4.8735	+0.0064
08.04.2025	4.8671	-0.0515
07.04.2025	4.9186	+0.2263
06.04.2025	4.6923	+0.227
05.04.2025	4.4653	-0.0248
04.04.2025	4.4901	+0.0272
03.04.2025	4.4629	+0.3624
02.04.2025	4.1005	+0.3188
01.04.2025	3.7817	+0.0149
31.03.2025	3.7668	+0.0446
30.03.2025	3.7222	+0.0756
29.03.2025	3.6466	+0.2853
28.03.2025	3.3613	+0.2734
27.03.2025	3.0879	-0.0265
26.03.2025	3.1144	+0.0074
25.03.2025	3.107	+0.0799
24.03.2025	3.0271	-0.0216
23.03.2025	3.0487	+0.0818
22.03.2025	2.9669	-0.0494
21.03.2025	3.0163	+0.2306
20.03.2025	2.7857	+0.0157
19.03.2025	2.77	-0.1396
18.03.2025	2.9096	-0.5828
17.03.2025	3.4924	-0.0834
16.03.2025	3.5758	+0.0134
15.03.2025	3.5624	-0.0754
14.03.2025	3.6378	-0.1284
13.03.2025	3.7662	+0.0216
12.03.2025	3.7446	-0.0416
11.03.2025	3.7862	+0.146
10.03.2025	3.6402	+0.1204
09.03.2025	3.5198	+0.2663
08.03.2025	3.2535	+0.02
07.03.2025	3.2335	+0.0599
06.03.2025	3.1736	-0.0172
05.03.2025	3.1908	-0.0558
04.03.2025	3.2466	+0.5337
03.03.2025	2.7129	+0.1513
02.03.2025	2.5616	-0.0466
01.03.2025	2.6082	+0.021
28.02.2025	2.5872	+0.0737
27.02.2025	2.5135	-0.0942
26.02.2025	2.6077	-0.1913
25.02.2025	2.799	+0.3104
24.02.2025	2.4886	+0.2358
23.02.2025	2.2528	-0.0316
22.02.2025	2.2844	+0.0087
21.02.2025	2.2757	-0.0452
20.02.2025	2.3209	-0.1105
19.02.2025	2.4314	-0.0144
18.02.2025	2.4458	+0.21
17.02.2025	2.2358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот