Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dymension

    Все криптовалюты » Швейцарский франк » Dymension »

    Курс швейцарского франка к Dymension

    Обновлено: 09.05.2024 03:40:01

    =
    Калькулятор CHF - DYM / Обратный расчет: курс Dymension к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно dymension, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36523
      макс: 0.37916
      за сутки:
      0.37458  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.05 03:400.37458-0.00206
      09.05 03:300.37664-0.0007
      09.05 03:200.37734+0.00186
      09.05 03:100.37548-0.00056
      09.05 03:000.37604-0.00162
      09.05 02:500.37766-0.00026
      09.05 02:400.37792-0.00032
      09.05 02:300.37824+0.00234
      09.05 02:200.3759-0.002
      09.05 02:100.3779+0.00021
      09.05 02:030.37769-0.0004
      09.05 02:000.37809+9.0E-5
      09.05 01:500.378+0.00135
      09.05 01:400.37665-0.00054
      09.05 01:300.37719-0.00186
      09.05 01:200.37905+0.00258
      09.05 01:100.37647-0.00099
      09.05 01:000.37746+0.00235
      09.05 00:500.37511-0.00061
      09.05 00:400.37572-0.0014
      09.05 00:300.37712-0.00204
      09.05 00:200.37916+0.00045
      09.05 00:100.37871+0.00117
      09.05 00:030.37754-0.00029
      09.05 00:000.37783-0.00031
      08.05 23:500.37814+0.00134
      08.05 23:400.3768+0.00094
      08.05 23:300.37586+0.0023
      08.05 23:200.37356+0.00357
      08.05 23:100.36999-0.00033
      08.05 23:000.37032+0.00077
      08.05 22:500.36955-0.001
      08.05 22:400.37055-0.00221
      08.05 22:300.37276+0.00265
      08.05 22:200.37011+0.00182
      08.05 22:100.36829-0.00117
      08.05 22:030.36946-0.00012
      08.05 22:000.36958+0.00024
      08.05 21:500.36934-0.00059
      08.05 21:400.36993+0.00076
      08.05 21:300.36917-0.00186
      08.05 21:200.37103-0.00067
      08.05 21:100.3717-0.0001
      08.05 21:000.3718-0.00103
      08.05 20:500.37283+0.00189
      08.05 20:400.37094-0.00024
      08.05 20:300.37118+0.00082
      08.05 20:200.37036+0.00106
      08.05 20:100.3693-0.00072
      08.05 20:030.37002-0.00015
      08.05 20:000.37017-0.00024
      08.05 19:500.37041-0.00193
      08.05 19:400.37234-0.00029
      08.05 19:300.37263-0.00072
      08.05 19:200.37335+0.00036
      08.05 19:100.37299+0.00165
      08.05 19:000.37134-0.00019
      08.05 18:500.37153+1.0E-5
      08.05 18:400.37152-0.00062
      08.05 18:300.37214+0.00156
      08.05 18:200.37058+0.00184
      08.05 18:100.36874+0.00129
      08.05 18:030.36745+0.00054
      08.05 18:000.36691+0.00045
      08.05 17:500.36646-0.00119
      08.05 17:400.36765-0.0001
      08.05 17:300.36775-0.00174
      08.05 17:200.36949-9.0E-5
      08.05 17:100.36958-0.00071
      08.05 17:000.37029-0.00365
      08.05 16:500.37394-0.00122
      08.05 16:400.37516+0.00099
      08.05 16:300.37417-0.00047
      08.05 16:200.37464-0.00094
      08.05 16:100.37558+0.00179
      08.05 16:030.37379-0.00071
      08.05 16:000.3745-0.00015
      08.05 15:500.37465+0.00024
      08.05 15:400.37441+0.00115
      08.05 15:300.37326+0.00195
      08.05 15:200.37131-0.00091
      08.05 15:100.37222-0.00128
      08.05 15:000.3735-0.00026
      08.05 14:500.37376-0.00085
      08.05 14:400.37461+1.0E-5
      08.05 14:300.3746+0.00114
      08.05 14:200.37346+0.00209
      08.05 14:100.37137+0.00025
      08.05 14:030.37112+0.00013
      08.05 14:000.37099-0.00388
      08.05 12:500.37487+0.00014
      08.05 12:400.37473+0.00177
      08.05 12:300.37296+0.0007
      08.05 12:200.37226+0.00152
      08.05 12:100.37074-0.00111
      08.05 12:030.37185-0.00061
      08.05 12:000.37246+0.0001
      08.05 11:500.37236+0.00214
      08.05 11:400.37022+0.00022
      08.05 11:300.37-0.00302
      08.05 11:200.37302+0.0012
      08.05 11:100.37182-3.0E-5
      08.05 11:000.37185+0.00138
      08.05 10:500.37047+0.00074
      08.05 10:400.36973-0.00043
      08.05 10:300.37016+0.00172
      08.05 10:200.36844+0.00136
      08.05 10:100.36708-0.00127
      08.05 10:030.36835-0.00025
      08.05 10:000.3686+0.00025
      08.05 09:500.36835-0.00173
      08.05 09:400.37008-0.00021
      08.05 09:300.37029+0.00155
      08.05 09:200.36874+0.00217
      08.05 09:100.36657-0.00042
      08.05 09:000.36699+0.00102
      08.05 08:500.36597+0.00074
      08.05 08:400.36523-0.00187
      08.05 08:300.3671-0.00081
      08.05 08:200.36791+0.00017
      08.05 08:100.36774+0.00031
      08.05 08:030.36743-7.0E-5
      08.05 08:000.3675-0.00016
      08.05 07:500.36766-0.00084
      08.05 07:400.3685+0.00286
      08.05 07:300.36564+0.00016
      08.05 07:200.36548-0.00019
      08.05 07:100.36567-0.00071
      08.05 07:000.36638+5.0E-5
      08.05 06:500.36633-0.00186
      08.05 06:400.36819-0.0001
      08.05 06:300.36829+0.00119
      08.05 06:200.3671-5.0E-5
      08.05 06:100.36715-8.0E-5
      08.05 06:030.36723+0.00063
      08.05 06:000.3666-1.0E-5
      08.05 05:500.36661-0.0008
      08.05 05:400.36741+6.0E-5
      08.05 05:300.36735-0.00261
      08.05 05:200.36996+0.00037
      08.05 05:100.36959-0.00159
      08.05 05:000.37118+0.0018
      08.05 04:500.36938+5.0E-5
      08.05 04:400.36933+0.00191
      08.05 04:300.36742+0.00158
      08.05 04:200.36584-0.00071
      08.05 04:100.36655+5.0E-5
      08.05 04:030.3665-0.00033
      08.05 04:000.36683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31637
      макс: 0.37916
      за неделю:
      0.37458  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.05 03:400.37458-0.00162
      09.05 02:500.37766+9.0E-5
      09.05 01:500.378+0.00235
      09.05 00:500.37511-0.00031
      08.05 23:500.37814+0.00077
      08.05 22:500.36955+0.00024
      08.05 21:500.36934-0.00103
      08.05 20:500.37283-0.00024
      08.05 19:500.37041-0.00019
      08.05 18:500.37153+0.00045
      08.05 17:500.36646-0.00365
      08.05 16:500.37394-0.00015
      08.05 15:500.37465-0.00026
      08.05 14:500.37376-0.00388
      08.05 12:500.37487+0.0001
      08.05 11:500.37236+0.00138
      08.05 10:500.37047+0.00025
      08.05 09:500.36835+0.00102
      08.05 08:500.36597-0.00016
      08.05 07:500.36766+5.0E-5
      08.05 06:500.36633-1.0E-5
      08.05 05:500.36661+0.0018
      08.05 04:500.36938+0.00034
      08.05 03:500.36649+0.00137
      08.05 02:500.36168+0.00153
      08.05 01:500.35777+0.00133
      08.05 00:500.35509-2.0E-5
      07.05 23:500.3537-0.00024
      07.05 22:500.35307-0.00179
      07.05 21:500.35538+0.00089
      07.05 20:500.35043+0.00073
      07.05 19:500.34699+0.00022
      07.05 18:500.34634-0.00188
      07.05 17:500.35132+0.00095
      07.05 16:500.35264-0.00068
      07.05 15:500.35213+0.00081
      07.05 14:500.35163-0.00172
      07.05 13:500.34962+0.00202
      07.05 12:500.34603-0.00073
      07.05 11:500.34647+0.00047
      07.05 10:500.35044-
      07.05 09:500.3529+0.00085
      07.05 08:500.35158-0.00082
      07.05 07:500.35191-6.0E-5
      07.05 06:500.35038-0.00014
      07.05 05:500.34382-0.00169
      07.05 04:500.34412+0.00164
      07.05 03:500.34306-0.00021
      07.05 02:500.34513-0.00045
      07.05 01:500.34311-0.00013
      07.05 00:500.34034+0.00032
      06.05 23:500.3388-0.00067
      06.05 22:500.34117-0.00013
      06.05 21:500.33886-0.00205
      06.05 20:500.34277+0.00027
      06.05 19:500.33983+0.00082
      06.05 18:500.33771+0.00167
      06.05 17:500.33833-0.00014
      06.05 16:500.33557+0.00446
      06.05 15:500.33472-0.00098
      06.05 14:500.32918+0.00152
      06.05 13:500.32776+0.00029
      06.05 12:500.31856+0.00297
      06.05 11:500.31637-0.00037
      06.05 10:500.32082+0.00028
      06.05 09:500.32336-0.00086
      06.05 08:500.32894-0.00071
      06.05 07:500.3329+0.0025
      06.05 06:500.32896+0.00157
      06.05 05:500.32714+0.0004
      06.05 04:500.32463+4.0E-5
      06.05 03:500.32423-0.00058
      06.05 02:500.329-0.00077
      06.05 01:500.32917+0.00023
      06.05 00:500.32743-0.00144
      05.05 23:500.3294-0.00058
      05.05 22:500.32727+0.00018
      05.05 21:500.33025+0.00225
      05.05 20:500.32111-0.00074
      05.05 19:500.32536-0.00015
      05.05 18:500.32893-0.00158
      05.05 17:500.33742-0.00025
      05.05 16:500.34011+0.00056
      05.05 15:500.34062+0.00113
      05.05 14:500.3369-0.00071
      05.05 13:500.34044+7.0E-5
      05.05 12:500.33955-0.00038
      05.05 11:500.34127+0.0004
      05.05 10:500.34256-3.0E-5
      05.05 09:500.34619+0.0014
      05.05 08:500.34649+0.00014
      05.05 07:500.34573-0.00023
      05.05 06:500.34687+0.00069
      05.05 05:500.34532-0.00191
      05.05 04:500.3464-0.00149
      05.05 03:500.34145+0.00011
      05.05 02:500.33823+0.00013
      05.05 01:500.33822-0.00074
      05.05 00:500.33722+0.00077
      04.05 23:500.33368-0.00115
      04.05 22:500.33434-0.00012
      04.05 21:400.33475+0.00033
      04.05 20:500.33626+0.00024
      04.05 19:500.33478-0.00111
      04.05 18:500.33733+0.00014
      04.05 17:500.33659-9.0E-5
      04.05 16:500.33817-0.00096
      04.05 15:500.33361+0.00225
      04.05 14:500.33159-0.00232
      04.05 13:500.33434+0.00015
      04.05 12:500.33741+0.00039
      04.05 11:500.3365+0.00034
      04.05 10:500.33846+0.00051
      04.05 09:500.33731-0.0004
      04.05 08:500.33695-0.00088
      04.05 07:500.33764-
      04.05 06:500.33752+0.00029
      04.05 05:500.33704+0.00061
      04.05 04:500.33399+0.00038
      04.05 03:500.33256+0.00066
      04.05 02:500.33375+0.00054
      04.05 01:500.3331-0.00026
      04.05 00:500.33406+0.00143
      03.05 23:500.33158-0.00091
      03.05 22:500.33832+0.00044
      03.05 21:500.3378-0.00083
      03.05 20:500.33693+0.00119
      03.05 19:500.33466-0.00011
      03.05 18:500.33723-0.00027
      03.05 17:500.33901-0.00038
      03.05 16:500.33792+0.00141
      03.05 15:500.34006-0.00108
      03.05 14:500.34729+0.00014
      03.05 13:500.34649-0.00019
      03.05 12:500.34218+0.00097
      03.05 11:500.34191+0.00158
      03.05 10:500.34184+0.00034
      03.05 09:500.34033+0.00078
      03.05 08:500.33696-0.00037
      03.05 07:500.33923+0.00017
      03.05 06:500.33719-0.0011
      03.05 05:500.33957+0.00257
      03.05 04:500.33527+9.0E-5
      03.05 03:500.34149+0.00031
      03.05 02:500.34154-0.00044
      03.05 01:500.3397+0.00079
      03.05 00:400.34002+0.00031
      02.05 23:500.34358+2.0E-5
      02.05 22:500.34116+0.00016
      02.05 21:500.33918-0.00113
      02.05 20:500.33986+0.0005
      02.05 19:500.34089+0.00065
      02.05 18:500.33814+0.00104
      02.05 17:500.33892-0.0015
      02.05 16:500.34323+0.00167
      02.05 15:500.3394+7.0E-5
      02.05 14:500.33813-0.00088
      02.05 13:500.34422+0.00077
      02.05 12:500.34296-0.00141
      02.05 11:500.34564+0.00015
      02.05 10:500.34716+0.00244
      02.05 09:500.34572+0.00015
      02.05 08:500.34627+0.00159
      02.05 07:500.34539-0.00036
      02.05 06:500.34441-8.0E-5
      02.05 05:500.34681-0.00097
      02.05 04:500.34839+0.00064
      02.05 03:500.34629
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.20019
      макс: 0.37916
      за месяц:
      0.37458  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.35169+0.01874
      06.05.20240.33295-0.00342
      05.05.20240.33637+0.0002
      04.05.20240.33617-0.00274
      03.05.20240.33891-0.00371
      02.05.20240.34262-0.00279
      01.05.20240.34541+0.00861
      30.04.20240.3368+0.01922
      29.04.20240.31758+0.0262
      28.04.20240.29138-0.00767
      27.04.20240.29905-0.00657
      26.04.20240.30562+0.00204
      25.04.20240.30358+0.01714
      24.04.20240.28644+0.01229
      23.04.20240.27415+0.00634
      22.04.20240.26781-0.0028
      21.04.20240.27061+0.00091
      20.04.20240.2697-0.01709
      19.04.20240.28679-0.015
      18.04.20240.30179+0.00329
      17.04.20240.2985-0.00326
      16.04.20240.30176+0.011
      15.04.20240.29076-0.00853
      14.04.20240.29929-0.00423
      13.04.20240.30352+0.05122
      12.04.20240.2523+0.02349
      11.04.20240.22881+0.00769
      10.04.20240.22112+0.01135
      09.04.20240.20977+0.00958
      08.04.20240.20019-0.00487
      07.04.20240.20506
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.35169+0.01874
      06.05.20240.33295-0.00342
      05.05.20240.33637+0.0002
      04.05.20240.33617-0.00274
      03.05.20240.33891-0.00371
      02.05.20240.34262-0.00279
      01.05.20240.34541+0.00861
      30.04.20240.3368+0.01922
      29.04.20240.31758+0.0262
      28.04.20240.29138-0.00767
      27.04.20240.29905-0.00657
      26.04.20240.30562+0.00204
      25.04.20240.30358+0.01714
      24.04.20240.28644+0.01229
      23.04.20240.27415+0.00634
      22.04.20240.26781-0.0028
      21.04.20240.27061+0.00091
      20.04.20240.2697-0.01709
      19.04.20240.28679-0.015
      18.04.20240.30179+0.00329
      17.04.20240.2985-0.00326
      16.04.20240.30176+0.011
      15.04.20240.29076-0.00853
      14.04.20240.29929-0.00423
      13.04.20240.30352+0.05122
      12.04.20240.2523+0.02349
      11.04.20240.22881+0.00769
      10.04.20240.22112+0.01135
      09.04.20240.20977+0.00958
      08.04.20240.20019-0.00487
      07.04.20240.20506-0.00286
      06.04.20240.20792-0.00612
      05.04.20240.21404+0.0052
      04.04.20240.20884+0.00476
      03.04.20240.20408-0.00139
      02.04.20240.20547+0.01227
      01.04.20240.1932+0.00701
      31.03.20240.18619+0.00561
      30.03.20240.18058+0.00433
      29.03.20240.17625+0.0046
      28.03.20240.17165-0.01524
      27.03.20240.18689+0.0005
      26.03.20240.18639-0.00337
      25.03.20240.18976-0.01079
      24.03.20240.20055+0.00116
      23.03.20240.19939+0.00454
      22.03.20240.19485+0.01141
      21.03.20240.18344-0.02068
      20.03.20240.20412-0.0028
      19.03.20240.20692+0.01461
      18.03.20240.19231+0.00521
      17.03.20240.1871+0.00333
      16.03.20240.18377-0.00034
      15.03.20240.18411+0.01392
      14.03.20240.17019+0.01099
      13.03.20240.1592+0.00393
      12.03.20240.15527-0.0008
      11.03.20240.15607-0.00782
      10.03.20240.16389-0.00896
      09.03.20240.17285-0.00129
      08.03.20240.17414+0.00121
      07.03.20240.17293-0.00963
      06.03.20240.18256-0.00998
      05.03.20240.19254+0.00147
      04.03.20240.19107+0.00465
      03.03.20240.18642-0.00127
      02.03.20240.18769-0.00683
      01.03.20240.19452+0.0023
      29.02.20240.19222+0.00702
      28.02.20240.1852+0.00638
      27.02.20240.17882-0.0021
      26.02.20240.18092+0.00341
      25.02.20240.17751-0.00417
      24.02.20240.18168+0.01491
      23.02.20240.16677+0.00839
      22.02.20240.15838-0.00065
      21.02.20240.15903+0.00293
      20.02.20240.1561+0.00626
      19.02.20240.14984-0.00066
      18.02.20240.1505-0.00419
      17.02.20240.15469+0.00801
      16.02.20240.14668+0.00613
      15.02.20240.14055-0.005
      14.02.20240.14555-0.01186
      13.02.20240.15741-0.00241
      12.02.20240.15982+0.00722
      11.02.20240.1526-0.00012
      10.02.20240.15272+0.00035
      09.02.20240.15237-0.01288
      08.02.20240.16525+0.16525
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.