Курсы криптовалют к Dymension

Биткоин 99714.82
Эфириум 3425.15
XRP 3.0718
Tether USDt 1.0001
BNB 710.43
Solana 203.68
Dogecoin 0.3794
USDC 0.99997
Cardano 1.0599
TRON 0.23507
Avalanche 39.25
Stellar 0.4815
Sui 4.8238
Chainlink 21.7139
Toncoin 5.485
Shiba Inu 2.245E-5
Hedera 0.31566
Polkadot 7.0355
Bitcoin Cash 451.31
UNUS SED LEO 9.6482

Все криптовалюты » Швейцарский франк » Dymension »

Курс швейцарского франка к Dymension

Обновлено: 16.01.2025 01:40:01


	=
Калькулятор CHF - DYM / Обратный расчет: курс Dymension к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dymension, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85593

макс: 0.95359

за сутки:

0.86385

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 01:40	0.86385	-0.00349
16.01 01:30	0.86734	-0.00054
16.01 01:20	0.86788	+0.00195
16.01 01:10	0.86593	+0.00091
16.01 01:00	0.86502	-0.00203
16.01 00:50	0.86705	+0.00161
16.01 00:40	0.86544	-0.00084
16.01 00:30	0.86628	+0.00112
16.01 00:20	0.86516	-0.00165
16.01 00:10	0.86681	-0.00048
16.01 00:03	0.86729	+0.00031
16.01 00:00	0.86698	+0.00053
15.01 23:50	0.86645	+0.00449
15.01 23:40	0.86196	+0.00603
15.01 23:30	0.85593	-0.00111
15.01 23:20	0.85704	-0.00628
15.01 23:10	0.86332	-0.00035
15.01 23:00	0.86367	+6.0E-5
15.01 22:50	0.86361	+9.0E-5
15.01 22:40	0.86352	-0.00395
15.01 22:30	0.86747	-0.00167
15.01 22:20	0.86914	+0.00022
15.01 22:10	0.86892	+0.00189
15.01 22:03	0.86703	+0.0001
15.01 22:00	0.86693	-0.00409
15.01 21:50	0.87102	-0.00129
15.01 21:40	0.87231	-8.0E-5
15.01 21:30	0.87239	-0.00642
15.01 21:20	0.87881	+9.0E-5
15.01 21:10	0.87872	-0.00417
15.01 21:00	0.88289	+0.00758
15.01 20:50	0.87531	+0.00086
15.01 20:40	0.87445	-0.00269
15.01 20:30	0.87714	-1.0E-5
15.01 20:20	0.87715	-0.00124
15.01 20:10	0.87839	+0.00461
15.01 20:03	0.87378	+0.00244
15.01 20:00	0.87134	-0.00076
15.01 19:50	0.8721	+0.00123
15.01 19:40	0.87087	+0.00388
15.01 19:30	0.86699	-0.00056
15.01 19:20	0.86755	+0.00027
15.01 19:10	0.86728	-0.003
15.01 19:00	0.87028	+0.00045
15.01 18:50	0.86983	-0.00455
15.01 18:40	0.87438	-0.00669
15.01 18:30	0.88107	-0.00256
15.01 18:20	0.88363	+0.00559
15.01 18:10	0.87804	+0.00419
15.01 18:03	0.87385	-0.00317
15.01 18:00	0.87702	+0.0048
15.01 17:50	0.87222	-0.00524
15.01 17:40	0.87746	-0.00854
15.01 17:30	0.886	-0.00802
15.01 17:20	0.89402	+0.01191
15.01 17:10	0.88211	-0.01637
15.01 17:00	0.89848	-0.01043
15.01 16:50	0.90891	-0.00279
15.01 16:40	0.9117	-0.03066
15.01 16:30	0.94236	-0.00577
15.01 16:20	0.94813	+0.0004
15.01 16:10	0.94773	-0.00194
15.01 16:03	0.94967	+0.00044
15.01 16:00	0.94923	+0.00087
15.01 15:50	0.94836	-0.00088
15.01 15:40	0.94924	-0.00227
15.01 15:30	0.95151	+0.00108
15.01 15:20	0.95043	+0.00252
15.01 15:10	0.94791	+0.0009
15.01 15:00	0.94701	-0.00011
15.01 14:50	0.94712	-0.00565
15.01 14:40	0.95277	-0.00082
15.01 14:30	0.95359	+0.00506
15.01 14:20	0.94853	+0.00223
15.01 14:10	0.9463	+0.00272
15.01 14:03	0.94358	+0.00118
15.01 14:00	0.9424	+0.00106
15.01 13:50	0.94134	+0.00245
15.01 13:40	0.93889	+0.002
15.01 13:30	0.93689	-0.00476
15.01 13:20	0.94165	+0.00256
15.01 13:10	0.93909	-0.00678
15.01 13:00	0.94587	+0.00666
15.01 12:50	0.93921	+0.0041
15.01 12:40	0.93511	+0.00065
15.01 12:30	0.93446	+0.00409
15.01 12:20	0.93037	-0.00292
15.01 12:10	0.93329	+0.0031
15.01 12:03	0.93019	+0.00145
15.01 12:00	0.92874	+0.0042
15.01 11:50	0.92454	+0.00505
15.01 11:40	0.91949	-0.0021
15.01 11:30	0.92159	-0.00347
15.01 11:20	0.92506	+0.00141
15.01 11:10	0.92365	-0.00053
15.01 11:00	0.92418	+0.00164
15.01 10:50	0.92254	+0.00018
15.01 10:40	0.92236	+0.00138
15.01 10:30	0.92098	-0.00566
15.01 10:20	0.92664	-0.00105
15.01 10:10	0.92769	-0.00426
15.01 10:03	0.93195	+0.00011
15.01 10:00	0.93184	-0.00198
15.01 09:50	0.93382	-0.00285
15.01 09:40	0.93667	+0.00167
15.01 09:30	0.935	+0.00045
15.01 09:20	0.93455	+0.00393
15.01 09:10	0.93062	+0.0025
15.01 09:00	0.92812	+0.00042
15.01 08:50	0.9277	-0.00124
15.01 08:40	0.92894	-0.00043
15.01 08:30	0.92937	-0.00299
15.01 08:20	0.93236	+0.00179
15.01 08:10	0.93057	+0.00224
15.01 08:03	0.92833	-3.0E-5
15.01 08:00	0.92836	-0.00086
15.01 07:50	0.92922	+0.00111
15.01 07:40	0.92811	+0.00128
15.01 07:30	0.92683	-0.0014
15.01 07:20	0.92823	+0.00603
15.01 07:10	0.9222	-0.00536
15.01 07:00	0.92756	-0.00482
15.01 06:50	0.93238	+0.00264
15.01 06:40	0.92974	-0.00135
15.01 06:30	0.93109	+0.00172
15.01 06:20	0.92937	-0.00465
15.01 06:10	0.93402	+0.00296
15.01 06:03	0.93106	+0.00284
15.01 06:00	0.92822	-0.00089
15.01 05:50	0.92911	-0.00029
15.01 05:40	0.9294	+0.00415
15.01 05:30	0.92525	+0.00132
15.01 05:20	0.92393	+0.00382
15.01 05:10	0.92011	-0.00371
15.01 05:00	0.92382	+0.0033
15.01 04:50	0.92052	+0.00082
15.01 04:40	0.9197	-0.00843
15.01 04:30	0.92813	-0.00047
15.01 04:20	0.9286	+0.0016
15.01 04:10	0.927	-0.00141
15.01 04:03	0.92841	+0.00144
15.01 04:00	0.92697	+0.00047
15.01 03:50	0.9265	+0.00211
15.01 03:40	0.92439	+0.00368
15.01 03:30	0.92071	-0.00228
15.01 03:20	0.92299	-0.00275
15.01 03:10	0.92574	+0.0018
15.01 03:00	0.92394	+0.00205
15.01 02:50	0.92189	-0.00172
15.01 02:40	0.92361	+0.001
15.01 02:30	0.92261	-0.00033
15.01 02:20	0.92294	+0.00154
15.01 02:10	0.9214	+0.00384
15.01 02:03	0.91756	+0.00016
15.01 02:00	0.9174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85593

макс: 1.0413

за неделю:

0.86385

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 01:40	0.86385	-0.00203
16.01 00:50	0.86705	+0.00053
15.01 23:50	0.86645	+6.0E-5
15.01 22:50	0.86361	-0.00409
15.01 21:50	0.87102	+0.00758
15.01 20:50	0.87531	-0.00076
15.01 19:50	0.8721	+0.00045
15.01 18:50	0.86983	+0.0048
15.01 17:50	0.87222	-0.01043
15.01 16:50	0.90891	+0.00087
15.01 15:50	0.94836	-0.00011
15.01 14:50	0.94712	+0.00106
15.01 13:50	0.94134	+0.00666
15.01 12:50	0.93921	+0.0042
15.01 11:50	0.92454	+0.00164
15.01 10:50	0.92254	-0.00198
15.01 09:50	0.93382	+0.00042
15.01 08:50	0.9277	-0.00086
15.01 07:50	0.92922	-0.00482
15.01 06:50	0.93238	-0.00089
15.01 05:50	0.92911	+0.0033
15.01 04:50	0.92052	+0.00047
15.01 03:50	0.9265	+0.00205
15.01 02:50	0.92189	-0.00355
15.01 01:50	0.92095	-0.0004
15.01 00:50	0.93612	-0.00184
14.01 23:50	0.94068	+0.00194
14.01 22:50	0.936	-0.00045
14.01 21:50	0.93214	+0.00224
14.01 20:50	0.93846	-0.00216
14.01 19:50	0.94715	+0.00328
14.01 18:50	0.93568	+0.00421
14.01 17:50	0.93671	-0.00505
14.01 16:50	0.94436	-0.00124
14.01 15:50	0.95227	-0.00221
14.01 14:50	0.95215	+0.00084
14.01 13:50	0.93976	-0.00231
14.01 12:50	0.93215	-0.00031
14.01 11:50	0.9516	+0.00271
14.01 10:50	0.95539	+0.00083
14.01 09:50	0.95289	+0.00364
14.01 08:50	0.95663	-0.00552
14.01 07:50	0.95873	+0.00312
14.01 06:50	0.96006	+0.00187
14.01 05:50	0.9585	+0.00033
14.01 04:50	0.96497	+0.00224
14.01 03:50	0.96821	+0.00112
14.01 02:50	0.96524	+0.00193
14.01 01:50	0.96697	+0.00429
14.01 00:50	0.96972	-0.00741
13.01 23:50	0.98992	+0.0016
13.01 22:50	1.0127	+0.0006
13.01 21:50	1.0223	+0.0047
13.01 20:50	1.0198	+0.0104
13.01 19:50	1.0027	+0.00807
13.01 18:50	0.98653	-0.01205
13.01 17:50	1.0113	+0.0024
13.01 16:50	1.022	-0.0006
13.01 15:50	1.0319	+0.0013
13.01 14:50	1.0413	+0.0037
13.01 13:50	1.0198	+0.00439
13.01 12:50	0.98779	+0.00392
13.01 11:50	0.9662	+0.00211
13.01 10:50	0.95164	+0.01246
13.01 09:50	0.94944	-0.00071
13.01 08:50	0.93928	+0.00083
13.01 07:50	0.92722	+0.00293
13.01 06:50	0.93201	+0.00566
13.01 05:50	0.92449	+0.00519
13.01 04:50	0.90516	+0.0032
13.01 03:50	0.88727	-0.0012
13.01 02:50	0.91082	+0.0026
13.01 01:50	0.91584	+0.00331
13.01 00:50	0.90484	+0.00105
12.01 23:50	0.89779	-0.00116
12.01 22:50	0.89401	-0.00015
12.01 21:50	0.894	-0.00039
12.01 20:50	0.88683	+0.00169
12.01 19:50	0.88546	-0.00271
12.01 18:50	0.88758	+0.0016
12.01 17:50	0.89524	-0.00176
12.01 16:50	0.89933	+0.00143
12.01 15:50	0.89899	-0.00028
12.01 14:50	0.89723	-0.00377
12.01 13:50	0.90602	-0.00208
12.01 12:50	0.90745	+0.00029
12.01 11:50	0.90193	-0.00232
12.01 10:50	0.89802	+0.00016
12.01 09:50	0.89711	+0.00045
12.01 08:50	0.89327	+0.00208
12.01 07:50	0.88932	-0.0003
12.01 06:50	0.89278	-0.00143
12.01 05:50	0.89133	+0.00054
12.01 04:50	0.88749	+0.00114
12.01 03:50	0.8873	+0.00137
12.01 02:50	0.88689	+0.00304
12.01 01:50	0.88087	-0.00462
12.01 00:50	0.87311	-0.00699
11.01 23:50	0.88906	-0.00216
11.01 22:50	0.90379	-0.00144
11.01 21:50	0.90436	+0.00087
11.01 20:50	0.90344	+0.0005
11.01 19:50	0.89687	+0.00087
11.01 18:50	0.89555	-3.0E-5
11.01 17:50	0.8931	-0.00088
11.01 16:50	0.89452	+0.00153
11.01 15:50	0.88828	+0.00119
11.01 14:50	0.88205	-0.00223
11.01 13:50	0.88967	+0.00037
11.01 12:50	0.89582	-0.00058
11.01 11:50	0.89903	-0.00161
11.01 10:50	0.89496	+0.0016
11.01 09:50	0.88797	-
11.01 08:50	0.88443	-0.00346
11.01 07:50	0.89171	+0.00175
11.01 06:50	0.8842	+0.00094
11.01 05:50	0.88103	+0.00134
11.01 04:50	0.88207	-0.00036
11.01 03:50	0.87765	+0.00125
11.01 02:50	0.87482	+0.0014
11.01 01:50	0.87631	+0.00284
11.01 00:50	0.87703	-0.00349
10.01 23:50	0.88543	-0.00041
10.01 22:50	0.87456	-0.0034
10.01 21:50	0.88257	-0.01282
10.01 20:50	0.8956	+0.00063
10.01 19:50	0.90868	-0.00084
10.01 18:50	0.9046	+0.00234
10.01 17:50	0.90418	-0.00783
10.01 16:50	0.9131	-0.00161
10.01 15:50	0.89279	-0.00374
10.01 14:50	0.89247	-0.00343
10.01 13:50	0.88905	-0.00094
10.01 12:50	0.88797	-0.00066
10.01 11:50	0.89258	+0.00467
10.01 10:50	0.88679	-0.00531
10.01 09:50	0.90379	+0.00542
10.01 08:50	0.90203	+0.0007
10.01 07:50	0.91896	-0.0028
10.01 06:50	0.92202	-0.00011
10.01 05:50	0.92289	+0.00093
10.01 04:50	0.92313	+0.00071
10.01 03:50	0.92255	-0.00245
10.01 02:50	0.93322	+0.00096
10.01 01:50	0.92513	+0.00384
10.01 00:50	0.93685	-0.00153
09.01 23:50	0.93774	+0.00416
09.01 22:50	0.93668	+0.00102
09.01 21:50	0.91799	+0.01246
09.01 20:50	0.91315	-0.0021
09.01 19:50	0.8991	-0.00865
09.01 18:50	0.9048	-0.00272
09.01 17:50	0.94234	+0.00531
09.01 16:50	0.93434	+0.00017
09.01 15:50	0.91417	-0.00406
09.01 14:50	0.91102	-0.00758
09.01 13:50	0.91555	+0.0034
09.01 12:50	0.9045	-0.00037
09.01 11:50	0.91261	-0.0003
09.01 10:50	0.92209	+0.00401
09.01 09:50	0.89599	-0.00434
09.01 08:50	0.89597	+0.00579
09.01 07:50	0.88878	+0.0036
09.01 06:50	0.89074	+0.00137
09.01 05:50	0.87914	+0.00434
09.01 04:50	0.87518	-0.00217
09.01 03:50	0.88752	+0.00201
09.01 02:50	0.88224	+0.00425
09.01 01:50	0.88121

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.5439

макс: 1.0413

за месяц:

0.86385

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.01.2025	0.9435	-0.03364
13.01.2025	0.97714	+0.08044
12.01.2025	0.8967	+0.00699
11.01.2025	0.88971	-0.00561
10.01.2025	0.89532	-0.01688
09.01.2025	0.9122	+0.04082
08.01.2025	0.87138	+0.10904
07.01.2025	0.76234	+0.03894
06.01.2025	0.7234	-0.01305
05.01.2025	0.73645	+0.00544
04.01.2025	0.73101	-0.02578
03.01.2025	0.75679	-0.01638
02.01.2025	0.77317	-0.0551
01.01.2025	0.82827	+0.0012
31.12.2024	0.82707	+0.02677
30.12.2024	0.8003	+0.01691
29.12.2024	0.78339	+0.00354
28.12.2024	0.77985	-0.00162
27.12.2024	0.78147	-0.00606
26.12.2024	0.78753	+0.05572
25.12.2024	0.73181	+0.00299
24.12.2024	0.72882	-0.04094
23.12.2024	0.76976	-0.0146
22.12.2024	0.78436	+0.04105
21.12.2024	0.74331	-0.02224
20.12.2024	0.76555	+0.0635
19.12.2024	0.70205	+0.07374
18.12.2024	0.62831	+0.04516
17.12.2024	0.58315	+0.02772
16.12.2024	0.55543	+0.01153
15.12.2024	0.5439

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.01.2025	0.9435	-0.03364
13.01.2025	0.97714	+0.08044
12.01.2025	0.8967	+0.00699
11.01.2025	0.88971	-0.00561
10.01.2025	0.89532	-0.01688
09.01.2025	0.9122	+0.04082
08.01.2025	0.87138	+0.10904
07.01.2025	0.76234	+0.03894
06.01.2025	0.7234	-0.01305
05.01.2025	0.73645	+0.00544
04.01.2025	0.73101	-0.02578
03.01.2025	0.75679	-0.01638
02.01.2025	0.77317	-0.0551
01.01.2025	0.82827	+0.0012
31.12.2024	0.82707	+0.02677
30.12.2024	0.8003	+0.01691
29.12.2024	0.78339	+0.00354
28.12.2024	0.77985	-0.00162
27.12.2024	0.78147	-0.00606
26.12.2024	0.78753	+0.05572
25.12.2024	0.73181	+0.00299
24.12.2024	0.72882	-0.04094
23.12.2024	0.76976	-0.0146
22.12.2024	0.78436	+0.04105
21.12.2024	0.74331	-0.02224
20.12.2024	0.76555	+0.0635
19.12.2024	0.70205	+0.07374
18.12.2024	0.62831	+0.04516
17.12.2024	0.58315	+0.02772
16.12.2024	0.55543	+0.01153
15.12.2024	0.5439	+0.02172
14.12.2024	0.52218	-0.00196
13.12.2024	0.52414	-0.00726
12.12.2024	0.5314	-0.04704
11.12.2024	0.57844	-0.01147
10.12.2024	0.58991	+0.10167
09.12.2024	0.48824	+0.04402
08.12.2024	0.44422	+0.01714
07.12.2024	0.42708	-0.00518
06.12.2024	0.43226	-0.03046
05.12.2024	0.46272	+0.01558
04.12.2024	0.44714	-0.02385
03.12.2024	0.47099	-0.02933
02.12.2024	0.50032	+0.02521
01.12.2024	0.47511	+0.00211
30.11.2024	0.473	-0.02825
29.11.2024	0.50125	+0.00184
28.11.2024	0.49941	-0.0054
27.11.2024	0.50481	+0.00977
26.11.2024	0.49504	+0.00248
25.11.2024	0.49256	-0.02028
24.11.2024	0.51284	-0.06829
23.11.2024	0.58113	-0.08195
22.11.2024	0.66308	-0.06175
21.11.2024	0.72483	-0.02114
20.11.2024	0.74597	+0.04708
19.11.2024	0.69889	+0.00306
18.11.2024	0.69583	-0.00372
17.11.2024	0.69955	+0.01618
16.11.2024	0.68337	-0.04274
15.11.2024	0.72611	+0.02366
14.11.2024	0.70245	+0.00491
13.11.2024	0.69754	+0.04912
12.11.2024	0.64842	+0.00687
11.11.2024	0.64155	-0.03625
10.11.2024	0.6778	-0.03583
09.11.2024	0.71363	-0.03593
08.11.2024	0.74956	+0.00823
07.11.2024	0.74133	-0.03421
06.11.2024	0.77554	-0.11414
05.11.2024	0.88968	-0.00171
04.11.2024	0.89139	+0.01738
03.11.2024	0.87401	+0.03848
02.11.2024	0.83553	+0.03594
01.11.2024	0.79959	+0.02798
31.10.2024	0.77161	+0.03394
30.10.2024	0.73767	-0.01052
29.10.2024	0.74819	-0.04341
28.10.2024	0.7916	+0.01111
27.10.2024	0.78049	-0.0109
26.10.2024	0.79139	+0.06472
25.10.2024	0.72667	+0.03386
24.10.2024	0.69281	-0.0116
23.10.2024	0.70441	+0.04014
22.10.2024	0.66427	+0.02384
21.10.2024	0.64043	+0.00094
20.10.2024	0.63949	-0.02062
19.10.2024	0.66011	+0.02108
18.10.2024	0.63903	-0.04991
17.10.2024	0.68894	+0.68894
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот