Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 95494.89
- Эфириум 3607.7
- Рипл 2.5752
- Tether 1
- Solana 226.04
- Binance Coin 646.82
- Cardano 1.2614
- USD Coin 0.9999
- Avalanche 50.9656
- TRON 0.22695
- SHIBA INU 2.931E-5
- Tokamak Network 6.6082
- Stellar Lumens 0.53048
- ChainLink 24.9621
- Polkadot 9.8754
- Hedera Hashgraph 0.34079
- Bitcoin Cash 530.89
- Salmonation 3.4847
- Лайткоин 128.81
- NEAR Protocol 7.2421
Курс Dymension к украинской гривне
Обновлено: 03.12.2024 10:50:01
Стоимость Dymension (DYM) на текущий момент составляет 103.06 UAH, а общий объем торгов за 24 часа – 24 860 479 567 UAH.
Рыночная капитализация составляет 22 359 236 380 UAH. За последние 24 часа курс Dymension относительно украинской гривны вырос на +10.28%. Изменение за неделю составило +10.2%.
| = | ||
| Калькулятор DYM - UAH / Обратный расчет: курс украинской гривны к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно украинской гривны, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.3372макс: 103.06за сутки:
103.06 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 10:50 103.06 +0.57 03.12 10:40 102.49 +0.18 03.12 10:30 102.31 +1.09 03.12 10:20 101.22 +0.75 03.12 10:10 100.47 +0.21 03.12 10:03 100.26 -0.39 03.12 10:00 100.65 -2.09 03.12 09:50 102.74 +0.2 03.12 09:40 102.54 +0.36 03.12 09:30 102.18 +0.4 03.12 09:20 101.78 +1.35 03.12 09:10 100.43 +0.31 03.12 09:00 100.12 +0.2882 03.12 08:50 99.8318 +0.6425 03.12 08:40 99.1893 +0.1333 03.12 08:30 99.056 +0.6347 03.12 08:20 98.4213 -0.3443 03.12 08:10 98.7656 +0.2327 03.12 08:03 98.5329 -0.0403 03.12 08:00 98.5732 -0.0801 03.12 07:50 98.6533 -0.3721 03.12 07:40 99.0254 -0.5371 03.12 07:30 99.5625 -0.0296 03.12 07:20 99.5921 +0.4892 03.12 07:10 99.1029 +0.1817 03.12 07:00 98.9212 -0.5818 03.12 06:50 99.503 -0.0615 03.12 06:40 99.5645 +0.0409 03.12 06:30 99.5236 -0.1303 03.12 06:20 99.6539 -0.2318 03.12 06:10 99.8857 -0.2643 03.12 06:03 100.15 +0.02 03.12 06:00 100.13 -0.22 03.12 05:50 100.35 +0.7087 03.12 05:40 99.6413 +0.1262 03.12 05:30 99.5151 +0.2627 03.12 05:20 99.2524 +0.3017 03.12 05:10 98.9507 -0.3944 03.12 05:00 99.3451 -0.177 03.12 04:50 99.5221 +0.0749 03.12 04:40 99.4472 +0.506 03.12 04:30 98.9412 -0.8081 03.12 04:20 99.7493 +0.3463 03.12 04:10 99.403 +0.5135 03.12 04:03 98.8895 -0.2947 03.12 04:00 99.1842 -0.0373 03.12 03:50 99.2215 -0.2132 03.12 03:40 99.4347 +0.2003 03.12 03:30 99.2344 -0.2203 03.12 03:20 99.4547 +0.0736 03.12 03:10 99.3811 -0.0097 03.12 03:00 99.3908 +0.2704 03.12 02:50 99.1204 +0.3863 03.12 02:40 98.7341 +0.9767 03.12 02:30 97.7574 +0.1307 03.12 02:20 97.6267 +0.0696 03.12 02:10 97.5571 +1.0119 03.12 02:03 96.5452 +0.0101 03.12 02:00 96.5351 +0.3744 03.12 01:50 96.1607 -0.0551 03.12 01:40 96.2158 -0.3913 03.12 01:30 96.6071 +0.7316 03.12 01:20 95.8755 +0.0008 03.12 01:10 95.8747 -0.1175 03.12 01:00 95.9922 +0.546 03.12 00:50 95.4462 +0.6298 03.12 00:40 94.8164 +0.2401 03.12 00:30 94.5763 +0.0184 03.12 00:20 94.5579 +0.6793 03.12 00:10 93.8786 +0.0992 03.12 00:03 93.7794 +0.1752 03.12 00:00 93.6042 +0.3094 02.12 23:50 93.2948 -0.5041 02.12 23:40 93.7989 +0.6656 02.12 23:30 93.1333 +0.194 02.12 23:20 92.9393 +0.8886 02.12 23:10 92.0507 +0.211 02.12 23:00 91.8397 +0.0675 02.12 22:50 91.7722 +0.3102 02.12 22:40 91.462 +0.4252 02.12 22:30 91.0368 +0.1957 02.12 22:20 90.8411 -0.3243 02.12 22:10 91.1654 -0.4786 02.12 22:03 91.644 +0.0198 02.12 22:00 91.6242 +0.0359 02.12 21:50 91.5883 +0.083 02.12 21:40 91.5053 -0.162 02.12 21:30 91.6673 +0.0254 02.12 21:20 91.6419 +0.2117 02.12 21:10 91.4302 +0.786 02.12 21:00 90.6442 +0.0666 02.12 20:50 90.5776 -0.8423 02.12 20:40 91.4199 +0.0159 02.12 20:30 91.404 -1.0966 02.12 20:20 92.5006 +0.0969 02.12 20:10 92.4037 +0.2472 02.12 20:03 92.1565 -0.3136 02.12 20:00 92.4701 +0.1007 02.12 19:50 92.3694 -0.5293 02.12 19:40 92.8987 +0.11 02.12 19:30 92.7887 -1.1418 02.12 19:20 93.9305 -0.268 02.12 19:10 94.1985 -0.0502 02.12 19:00 94.2487 -0.2422 02.12 18:50 94.4909 +0.6049 02.12 18:40 93.886 +0.243 02.12 18:30 93.643 +0.9955 02.12 18:20 92.6475 +0.2581 02.12 18:10 92.3894 +0.0477 02.12 18:03 92.3417 +0.1306 02.12 18:00 92.2111 -0.7596 02.12 17:50 92.9707 +0.1939 02.12 17:40 92.7768 +0.485 02.12 17:30 92.2918 +0.1942 02.12 17:20 92.0976 -0.5509 02.12 17:10 92.6485 +1.0508 02.12 17:00 91.5977 +0.4671 02.12 16:50 91.1306 -0.0817 02.12 16:40 91.2123 -0.1002 02.12 16:30 91.3125 +0.5837 02.12 16:20 90.7288 +0.9404 02.12 16:10 89.7884 +0.2806 02.12 16:03 89.5078 +0.0063 02.12 16:00 89.5015 -0.118 02.12 15:50 89.6195 -0.86 02.12 15:40 90.4795 +0.2467 02.12 15:30 90.2328 +0.3392 02.12 15:20 89.8936 +0.1685 02.12 15:10 89.7251 +0.7307 02.12 15:00 88.9944 -0.1053 02.12 14:50 89.0997 -0.2176 02.12 14:40 89.3173 +0.0111 02.12 14:30 89.3062 +0.5497 02.12 14:20 88.7565 +0.2759 02.12 14:10 88.4806 +0.1434 02.12 14:03 88.3372 -0.417 02.12 14:00 88.7542 -0.3994 02.12 13:50 89.1536 -0.31 02.12 13:40 89.4636 -0.6423 02.12 13:30 90.1059 +0.0382 02.12 13:20 90.0677 -0.1633 02.12 13:10 90.231 -0.0174 02.12 13:00 90.2484 +1.0361 02.12 12:50 89.2123 -0.7135 02.12 12:40 89.9258 -0.0603 02.12 12:30 89.9861 +0.1385 02.12 12:20 89.8476 +0.4524 02.12 12:10 89.3952 +0.1375 02.12 12:03 89.2577 -0.0529 02.12 12:00 89.3106 -0.0705 02.12 11:50 89.3811 -1.8663 02.12 11:40 91.2474 -0.2416 02.12 11:30 91.489 -1.7656 02.12 11:20 93.2546 -0.06 02.12 11:10 93.3146 -0.1375 02.12 11:00 93.4521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 88.3372макс: 103.06за неделю:
103.06 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 10:50 103.06 -2.09 03.12 09:50 102.74 +0.2882 03.12 08:50 99.8318 -0.0801 03.12 07:50 98.6533 -0.5818 03.12 06:50 99.503 -0.22 03.12 05:50 100.35 -0.177 03.12 04:50 99.5221 -0.0373 03.12 03:50 99.2215 +0.2704 03.12 02:50 99.1204 +0.3744 03.12 01:50 96.1607 +0.546 03.12 00:50 95.4462 +0.3094 02.12 23:50 93.2948 +0.0675 02.12 22:50 91.7722 +0.0359 02.12 21:50 91.5883 +0.0666 02.12 20:50 90.5776 +0.1007 02.12 19:50 92.3694 -0.2422 02.12 18:50 94.4909 -0.7596 02.12 17:50 92.9707 +0.4671 02.12 16:50 91.1306 -0.118 02.12 15:50 89.6195 -0.1053 02.12 14:50 89.0997 -0.3994 02.12 13:50 89.1536 +1.0361 02.12 12:50 89.2123 -0.0705 02.12 11:50 89.3811 -0.2467 02.12 10:50 93.6988 +0.1297 02.12 09:50 94.6364 +0.3591 02.12 08:50 93.5776 -0.0316 02.12 07:50 93.5237 -2.4288 02.12 06:50 96.5434 +0.0251 02.12 05:50 97.8433 +0.7748 02.12 04:50 99.2552 -0.0254 02.12 03:50 98.4567 +0.4772 02.12 02:50 98.469 +0.0549 02.12 01:50 98.1972 -0.026 02.12 00:50 97.665 +0.5894 01.12 23:50 96.8507 +0.1621 01.12 22:50 98.5203 -0.33 01.12 21:50 100.36 -0.0852 01.12 20:50 99.7266 -0.47 01.12 19:50 100.71 -0.6617 01.12 18:50 100.59 +0.0418 01.12 17:50 98.4089 -0.2934 01.12 16:50 98.6755 +0.1177 01.12 15:50 98.0629 +0.0897 01.12 14:50 98.6618 -0.1115 01.12 13:50 97.9111 -0.15 01.12 12:50 100.51 -0.19 01.12 11:50 101.7 +1.2 01.12 10:50 100.76 -0.05 01.12 09:50 100.79 -0.0164 01.12 08:50 98.308 -0.169 01.12 07:50 99.2763 +0.0116 01.12 06:50 98.8028 -0.269 01.12 05:50 97.0381 -0.59 01.12 04:50 100.68 +0.416 01.12 03:50 99.3059 -0.17 01.12 02:50 100.93 -0.94 01.12 01:50 101.62 +0.25 01.12 00:50 102.01 +0.98 30.11 23:50 101.64 +0.09 30.11 22:50 100.82 +0.385 30.11 21:50 99.6134 +0.169 30.11 20:50 99.931 -0.0867 30.11 19:50 99.1793 +0.19 30.11 18:50 100.21 -1.77 30.11 17:50 102.29 -0.24 30.11 16:50 100.46 -0.08 30.11 15:50 100.36 -0.1234 30.11 14:50 97.4475 -0.675 30.11 13:50 97.7255 +0.26 30.11 12:50 100.06 -0.2393 30.11 11:50 99.1404 -0.45 30.11 10:50 100.67 -0.2628 30.11 09:50 99.5754 +0.9198 30.11 08:50 98.0706 -0.494 30.11 07:50 98.6125 +0.7447 30.11 06:50 98.4395 +1.9497 30.11 05:50 95.9399 +0.5799 30.11 04:50 94.6374 +0.0815 30.11 03:50 94.7855 -0.0815 30.11 02:50 95.9112 +0.091 30.11 01:50 96.4188 +0.312 30.11 00:50 95.5336 +0.0488 29.11 23:50 95.1983 +0.1278 29.11 22:50 93.8146 -0.2425 29.11 21:50 93.8992 +0.1577 29.11 20:50 94.49 +0.2485 29.11 19:50 94.2215 -0.2107 29.11 18:50 94.8956 -0.0228 29.11 17:50 94.6556 +0.1662 29.11 16:50 94.4528 +0.0233 29.11 15:50 94.1518 -0.0919 29.11 14:50 95.3433 -0.1485 29.11 13:50 94.3728 +0.3967 29.11 12:50 93.7726 +0.0304 29.11 11:50 92.5101 -0.037 29.11 10:50 91.521 -0.38 29.11 09:50 92.435 -0.4099 29.11 08:50 93.6679 +0.1774 29.11 07:50 93.6284 -0.0248 29.11 06:50 94.1669 +0.4661 29.11 05:50 94.2928 +0.5556 29.11 04:50 92.9797 -0.8515 29.11 03:50 93.581 -0.0162 29.11 02:50 94.2636 -0.2493 29.11 01:50 95.7425 +0.175 29.11 00:50 94.8746 -0.1663 28.11 23:50 93.5416 -0.1304 28.11 22:50 93.7365 +0.6068 28.11 21:50 92.7613 -0.4162 28.11 20:50 92.3532 -0.407 28.11 19:50 91.0981 -0.402 28.11 18:50 90.5896 +0.2402 28.11 17:50 91.68 +0.0308 28.11 16:50 92.414 +0.604 28.11 15:50 92.0194 +0.3153 28.11 14:50 91.7532 -0.9148 28.11 13:50 93.661 -0.5224 28.11 12:50 94.9303 +1.4221 28.11 11:50 94.7663 -0.3638 28.11 10:50 94.4411 -0.3559 28.11 09:50 96.4557 -0.5021 28.11 08:50 98.124 +0.9116 28.11 07:50 97.0054 +0.7946 28.11 06:50 95.815 -0.9458 28.11 05:50 96.5151 +0.9945 28.11 04:50 98.0601 +0.2423 28.11 03:50 97.4723 -0.211 28.11 02:50 94.8571 -0.2123 28.11 01:50 93.8125 -0.4891 28.11 00:50 94.3148 -0.3202 27.11 23:50 94.9023 -0.5311 27.11 22:50 94.4467 +0.1561 27.11 21:50 93.4961 +0.5098 27.11 20:50 93.5362 -1.2168 27.11 19:50 94.6046 -0.3501 27.11 18:50 93.0552 -0.0311 27.11 17:50 91.0204 +0.1631 27.11 16:50 91.2648 +0.0485 27.11 15:50 89.0125 +0.0203 27.11 14:50 89.6702 +0.9931 27.11 12:50 89.7915 -0.342 27.11 11:50 92.1746 -0.201 27.11 10:50 93.4091 -1.465 27.11 09:50 95.9924 -0.5434 27.11 08:50 95.2122 -0.7719 27.11 07:50 96.2418 -0.5051 27.11 06:50 96.8103 +0.7675 27.11 05:50 96.9607 +0.6323 27.11 04:50 93.1747 -0.1789 27.11 03:50 92.0567 -0.3697 27.11 02:50 94.8769 +0.4323 27.11 01:50 96.8825 -0.1326 27.11 00:50 94.9078 -0.0015 26.11 23:50 94.242 +0.6571 26.11 22:50 93.2084 +0.7599 26.11 21:50 92.4673 +0.1596 26.11 20:50 94.5889 -1.2651 26.11 19:50 96.9181 -1.4775 26.11 18:50 94.5683 +0.5174 26.11 17:50 96.7488 -0.0047 26.11 16:50 93.1012 -0.4402 26.11 15:50 93.5816 +1.2982 26.11 14:50 90.8466 -0.5085 26.11 13:50 92.0391 +0.7805 26.11 12:50 91.8346 -0.5974 26.11 11:50 91.6731 -0.3936 26.11 10:50 93.5201 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 53.8961макс: 103.06за месяц:
Таблица изменений курса dymension : показать103.06 Дата Курс +/- 02.12.2024 93.5536 -5.527 01.12.2024 99.0806 -0.4421 30.11.2024 99.5227 +5.4219 29.11.2024 94.1008 -0.2138 28.11.2024 94.3146 +1.0576 27.11.2024 93.257 -1.3995 26.11.2024 94.6565 -0.4498 25.11.2024 95.1063 +5.0087 24.11.2024 90.0976 +10.587 23.11.2024 79.5106 +9.5665 22.11.2024 69.9441 +5.4765 21.11.2024 64.4676 +1.8582 20.11.2024 62.6094 -4.3169 19.11.2024 66.9263 -0.0284 18.11.2024 66.9547 +0.2975 17.11.2024 66.6572 -1.5781 16.11.2024 68.2353 +4.1383 15.11.2024 64.097 -2.098 14.11.2024 66.195 -1.0005 13.11.2024 67.1955 -5.3157 12.11.2024 72.5112 -0.7726 11.11.2024 73.2838 +3.7037 10.11.2024 69.5801 +3.4935 09.11.2024 66.0866 +3.0976 08.11.2024 62.989 -0.9093 07.11.2024 63.8983 +2.9732 06.11.2024 60.9251 +6.9701 05.11.2024 53.955 +0.0589 04.11.2024 53.8961 -0.6349 03.11.2024 54.531 -2.5118 02.11.2024 57.0428 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 50.214макс: 103.06за квартал:
Таблица изменений курса dymension : показать103.06 Дата Курс +/- 02.12.2024 93.5536 -5.527 01.12.2024 99.0806 -0.4421 30.11.2024 99.5227 +5.4219 29.11.2024 94.1008 -0.2138 28.11.2024 94.3146 +1.0576 27.11.2024 93.257 -1.3995 26.11.2024 94.6565 -0.4498 25.11.2024 95.1063 +5.0087 24.11.2024 90.0976 +10.587 23.11.2024 79.5106 +9.5665 22.11.2024 69.9441 +5.4765 21.11.2024 64.4676 +1.8582 20.11.2024 62.6094 -4.3169 19.11.2024 66.9263 -0.0284 18.11.2024 66.9547 +0.2975 17.11.2024 66.6572 -1.5781 16.11.2024 68.2353 +4.1383 15.11.2024 64.097 -2.098 14.11.2024 66.195 -1.0005 13.11.2024 67.1955 -5.3157 12.11.2024 72.5112 -0.7726 11.11.2024 73.2838 +3.7037 10.11.2024 69.5801 +3.4935 09.11.2024 66.0866 +3.0976 08.11.2024 62.989 -0.9093 07.11.2024 63.8983 +2.9732 06.11.2024 60.9251 +6.9701 05.11.2024 53.955 +0.0589 04.11.2024 53.8961 -0.6349 03.11.2024 54.531 -2.5118 02.11.2024 57.0428 -2.4104 01.11.2024 59.4532 -2.368 31.10.2024 61.8212 -2.6906 30.10.2024 64.5118 +0.84 29.10.2024 63.6718 +3.2089 28.10.2024 60.4629 -0.6252 27.10.2024 61.0881 +0.8414 26.10.2024 60.2467 -5.3032 25.10.2024 65.5499 -3.1949 24.10.2024 68.7448 +1.2071 23.10.2024 67.5377 -4.1943 22.10.2024 71.732 -2.8336 21.10.2024 74.5656 -0.0317 20.10.2024 74.5973 +2.3299 19.10.2024 72.2674 -2.2878 18.10.2024 74.5552 +5.4283 17.10.2024 69.1269 -1.5314 16.10.2024 70.6583 -4.3645 15.10.2024 75.0228 +0.469 14.10.2024 74.5538 +3.8292 13.10.2024 70.7246 +1.6521 12.10.2024 69.0725 +7.6761 11.10.2024 61.3964 +3.6677 10.10.2024 57.7287 -2.1441 09.10.2024 59.8728 -1.9943 08.10.2024 61.8671 -2.7927 07.10.2024 64.6598 +3.1447 06.10.2024 61.5151 -0.1115 05.10.2024 61.6266 +0.8155 04.10.2024 60.8111 +1.7119 03.10.2024 59.0992 -3.367 02.10.2024 62.4662 -7.1666 01.10.2024 69.6328 -5.4432 30.09.2024 75.076 +0.612 29.09.2024 74.464 -1.6965 28.09.2024 76.1605 -3.8955 27.09.2024 80.056 +2.82 26.09.2024 77.236 -2.3467 25.09.2024 79.5827 +5.793 24.09.2024 73.7897 -1.9206 23.09.2024 75.7103 +3.1787 22.09.2024 72.5316 -1.0179 21.09.2024 73.5495 -4.4116 20.09.2024 77.9611 -0.374 19.09.2024 78.3351 +10.6767 18.09.2024 67.6584 +5.7605 17.09.2024 61.8979 +4.8372 16.09.2024 57.0607 -3.4613 15.09.2024 60.522 -0.2243 14.09.2024 60.7463 +2.6963 13.09.2024 58.05 +2.9866 12.09.2024 55.0634 +0.0561 11.09.2024 55.0073 -2.797 10.09.2024 57.8043 +2.4709 09.09.2024 55.3334 +1.5071 08.09.2024 53.8263 +1.6073 07.09.2024 52.219 +2.005 06.09.2024 50.214 -1.049 05.09.2024 51.263 +0.791 04.09.2024 50.472 -1.124 03.09.2024 51.596