Курсы криптовалют к Dymension

Биткоин 101587.82
Эфириум 3943.07
Tether USDt 1.0004
XRP 2.4076
Solana 233.72
BNB 717.27
Dogecoin 0.41302
USDC 0.99994
Cardano 1.1412
TRON 0.30555
Avalanche 54.6503
Chainlink 28.3904
Shiba Inu 2.886E-5
Toncoin 6.4471
Polkadot 9.3056
Sui 4.6412
Stellar 0.43593
Hedera 0.29612
Bitcoin Cash 552.44
Uniswap 18.1601

Все криптовалюты » Украинская гривна » Dymension »

Курс украинской гривны к Dymension

Обновлено: 12.12.2024 20:40:01


	=
Калькулятор UAH - DYM / Обратный расчет: курс Dymension к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно dymension, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.011

макс: 0.01207

за сутки:

0.01128

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.12 20:40	0.01128	-
12.12 20:30	0.01128	+2.0E-5
12.12 20:20	0.01126	-1.0E-5
12.12 20:10	0.01127	-4.0E-5
12.12 20:03	0.01131	-2.0E-5
12.12 20:00	0.01133	+3.0E-5
12.12 19:50	0.0113	-3.0E-5
12.12 19:40	0.01133	+0.0001
12.12 19:30	0.01123	+2.0E-5
12.12 19:20	0.01121	+4.0E-5
12.12 19:10	0.01117	-5.0E-5
12.12 19:00	0.01122	-
12.12 18:50	0.01122	+1.0E-5
12.12 18:40	0.01121	+0.0001
12.12 18:30	0.01111	-6.0E-5
12.12 18:20	0.01117	+0.00017
12.12 18:10	0.011	-4.0E-5
12.12 18:03	0.01104	-
12.12 18:00	0.01104	-0.00011
12.12 17:50	0.01115	-3.0E-5
12.12 17:40	0.01118	+3.0E-5
12.12 17:30	0.01115	-6.0E-5
12.12 17:20	0.01121	-7.0E-5
12.12 17:10	0.01128	+3.0E-5
12.12 17:00	0.01125	+7.0E-5
12.12 16:50	0.01118	-1.0E-5
12.12 16:40	0.01119	+0.0001
12.12 16:30	0.01109	-0.0001
12.12 16:20	0.01119	+3.0E-5
12.12 16:10	0.01116	+1.0E-5
12.12 16:03	0.01115	-
12.12 16:00	0.01115	-6.0E-5
12.12 15:50	0.01121	-4.0E-5
12.12 15:40	0.01125	-1.0E-5
12.12 15:30	0.01126	-3.0E-5
12.12 15:20	0.01129	-8.0E-5
12.12 15:10	0.01137	-0.00012
12.12 15:00	0.01149	-1.0E-5
12.12 14:50	0.0115	-1.0E-5
12.12 14:40	0.01151	+7.0E-5
12.12 14:30	0.01144	+1.0E-5
12.12 14:20	0.01143	+5.0E-5
12.12 14:10	0.01138	+3.0E-5
12.12 14:03	0.01135	-1.0E-5
12.12 14:00	0.01136	+0.00011
12.12 13:50	0.01125	+2.0E-5
12.12 13:40	0.01123	-2.0E-5
12.12 13:30	0.01125	-6.0E-5
12.12 13:20	0.01131	-1.0E-5
12.12 13:10	0.01132	+0.00011
12.12 13:00	0.01121	+5.0E-5
12.12 12:50	0.01116	+7.0E-5
12.12 12:40	0.01109	+5.0E-5
12.12 12:30	0.01104	-1.0E-5
12.12 12:20	0.01105	+2.0E-5
12.12 12:10	0.01103	-1.0E-5
12.12 12:03	0.01104	-1.0E-5
12.12 12:00	0.01105	+1.0E-5
12.12 11:50	0.01104	-5.0E-5
12.12 11:40	0.01109	-1.0E-5
12.12 11:30	0.0111	-6.0E-5
12.12 11:20	0.01116	-3.0E-5
12.12 11:10	0.01119	-4.0E-5
12.12 11:00	0.01123	+4.0E-5
12.12 10:50	0.01119	+5.0E-5
12.12 10:40	0.01114	+3.0E-5
12.12 10:30	0.01111	-3.0E-5
12.12 10:20	0.01114	+1.0E-5
12.12 10:10	0.01113	-
12.12 10:03	0.01113	-
12.12 10:00	0.01113	-4.0E-5
12.12 09:50	0.01117	+2.0E-5
12.12 09:40	0.01115	-4.0E-5
12.12 09:30	0.01119	-3.0E-5
12.12 09:20	0.01122	+3.0E-5
12.12 09:10	0.01119	+1.0E-5
12.12 09:00	0.01118	-1.0E-5
12.12 08:50	0.01119	-3.0E-5
12.12 08:40	0.01122	-9.0E-5
12.12 08:30	0.01131	-9.0E-5
12.12 08:20	0.0114	-4.0E-5
12.12 08:10	0.01144	-5.0E-5
12.12 08:03	0.01149	-2.0E-5
12.12 08:00	0.01151	+1.0E-5
12.12 07:50	0.0115	+7.0E-5
12.12 07:40	0.01143	-3.0E-5
12.12 07:30	0.01146	-
12.12 07:20	0.01146	+5.0E-5
12.12 07:10	0.01141	+2.0E-5
12.12 07:00	0.01139	+5.0E-5
12.12 06:50	0.01134	+1.0E-5
12.12 06:40	0.01133	-2.0E-5
12.12 06:30	0.01135	-6.0E-5
12.12 06:20	0.01141	-0.0001
12.12 06:10	0.01151	+2.0E-5
12.12 06:03	0.01149	-
12.12 06:00	0.01149	-7.0E-5
12.12 05:50	0.01156	-6.0E-5
12.12 05:40	0.01162	+1.0E-5
12.12 05:30	0.01161	-0.0001
12.12 05:20	0.01171	-7.0E-5
12.12 05:10	0.01178	-6.0E-5
12.12 05:00	0.01184	-
12.12 04:50	0.01184	+2.0E-5
12.12 04:40	0.01182	+5.0E-5
12.12 04:30	0.01177	-7.0E-5
12.12 04:20	0.01184	-6.0E-5
12.12 04:10	0.0119	-2.0E-5
12.12 04:03	0.01192	-1.0E-5
12.12 04:00	0.01193	+2.0E-5
12.12 03:50	0.01191	+7.0E-5
12.12 03:40	0.01184	-2.0E-5
12.12 03:30	0.01186	-6.0E-5
12.12 03:20	0.01192	-2.0E-5
12.12 03:10	0.01194	-
12.12 03:00	0.01194	+1.0E-5
12.12 02:50	0.01193	+3.0E-5
12.12 02:40	0.0119	+1.0E-5
12.12 02:30	0.01189	+1.0E-5
12.12 02:20	0.01188	-
12.12 02:10	0.01188	-
12.12 02:03	0.01188	+1.0E-5
12.12 02:00	0.01187	-4.0E-5
12.12 01:50	0.01191	+1.0E-5
12.12 01:40	0.0119	-
12.12 01:30	0.0119	+1.0E-5
12.12 01:20	0.01189	-1.0E-5
12.12 01:10	0.0119	-3.0E-5
12.12 01:00	0.01193	-1.0E-5
12.12 00:50	0.01194	-1.0E-5
12.12 00:40	0.01195	-4.0E-5
12.12 00:30	0.01199	+1.0E-5
12.12 00:20	0.01198	+2.0E-5
12.12 00:10	0.01196	+3.0E-5
12.12 00:03	0.01193	-
12.12 00:00	0.01193	+5.0E-5
11.12 23:50	0.01188	-2.0E-5
11.12 23:40	0.0119	-
11.12 23:30	0.0119	-
11.12 23:20	0.0119	+3.0E-5
11.12 23:10	0.01187	-7.0E-5
11.12 23:00	0.01194	-
11.12 22:50	0.01194	-1.0E-5
11.12 22:40	0.01195	-3.0E-5
11.12 22:30	0.01198	+1.0E-5
11.12 22:20	0.01197	+3.0E-5
11.12 22:10	0.01194	-1.0E-5
11.12 22:03	0.01195	-2.0E-5
11.12 22:00	0.01197	+2.0E-5
11.12 21:50	0.01195	-5.0E-5
11.12 21:40	0.012	-2.0E-5
11.12 21:30	0.01202	-3.0E-5
11.12 21:20	0.01205	-
11.12 21:10	0.01205	-2.0E-5
11.12 21:00	0.01207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008715

макс: 0.0137

за неделю:

0.01128

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.12 20:40	0.01128	+3.0E-5
12.12 19:50	0.0113	-
12.12 18:50	0.01122	-0.00011
12.12 17:50	0.01115	+7.0E-5
12.12 16:50	0.01118	-6.0E-5
12.12 15:50	0.01121	-1.0E-5
12.12 14:50	0.0115	+0.00011
12.12 13:50	0.01125	+5.0E-5
12.12 12:50	0.01116	+1.0E-5
12.12 11:50	0.01104	+4.0E-5
12.12 10:50	0.01119	-4.0E-5
12.12 09:50	0.01117	-1.0E-5
12.12 08:50	0.01119	+1.0E-5
12.12 07:50	0.0115	+5.0E-5
12.12 06:50	0.01134	-7.0E-5
12.12 05:50	0.01156	-
12.12 04:50	0.01184	+2.0E-5
12.12 03:50	0.01191	+1.0E-5
12.12 02:50	0.01193	-4.0E-5
12.12 01:50	0.01191	-1.0E-5
12.12 00:50	0.01194	+5.0E-5
11.12 23:50	0.01188	-
11.12 22:50	0.01194	+2.0E-5
11.12 21:50	0.01195	+7.0E-5
11.12 20:50	0.012	+4.0E-5
11.12 19:50	0.01187	-4.0E-5
11.12 18:50	0.01193	-0.00012
11.12 17:50	0.01217	-
11.12 16:50	0.01225	+3.0E-5
11.12 15:50	0.01245	+1.0E-5
11.12 14:50	0.01269	-1.0E-5
11.12 13:50	0.01255	-0.0001
11.12 12:50	0.01258	+4.0E-5
11.12 11:50	0.01251	+0.00011
11.12 10:50	0.01272	-3.0E-5
11.12 09:50	0.01266	+1.0E-5
11.12 08:50	0.01267	-3.0E-5
11.12 07:50	0.01264	+1.0E-5
11.12 06:50	0.01258	+3.0E-5
11.12 05:50	0.0125	+0.00017
11.12 04:50	0.01285	-0.00016
11.12 03:50	0.01288	-4.0E-5
11.12 02:50	0.01268	+2.0E-5
11.12 01:50	0.01264	-2.0E-5
11.12 00:50	0.0127	+5.0E-5
10.12 23:50	0.01284	-0.00016
10.12 22:50	0.01311	+8.0E-5
10.12 21:50	0.01333	+0.00019
10.12 20:50	0.01341	-0.00056
10.12 19:50	0.0137	+0.00023
10.12 18:50	0.01326	+0.00017
10.12 17:50	0.01259	+9.0E-5
10.12 16:50	0.01263	+0.00028
10.12 15:50	0.01256	-7.0E-5
10.12 14:50	0.01211	+6.0E-5
10.12 13:50	0.01192	-6.0E-5
10.12 12:50	0.01206	-7.0E-5
10.12 11:50	0.01205	-
10.12 10:50	0.01198	-2.0E-5
10.12 09:50	0.01179	-0.00013
10.12 08:50	0.01215	+2.0E-5
10.12 07:50	0.01212	-0.00015
10.12 06:50	0.01237	+0.00028
10.12 05:50	0.01205	+2.0E-5
10.12 04:50	0.01173	+5.0E-5
10.12 03:50	0.01171	-1.0E-5
10.12 02:50	0.01197	-0.0003
10.12 01:50	0.01269	+8.0E-5
10.12 00:50	0.01197	+0.00025
09.12 23:50	0.01101	+4.0E-5
09.12 22:50	0.01036	-3.0E-5
09.12 21:50	0.01033	+1.0E-5
09.12 20:50	0.01033	+2.0E-5
09.12 19:50	0.01027	+5.0E-5
09.12 18:50	0.01033	-0.000102
09.12 17:50	0.01007	-1.0E-5
09.12 16:50	0.01011	-4.0E-5
09.12 15:50	0.01039	+2.0E-5
09.12 14:50	0.01036	-7.0E-5
09.12 13:50	0.01022	-2.0E-5
09.12 12:50	0.01021	+9.0E-5
09.12 11:50	0.01001	-7.0E-6
09.12 10:50	0.009751	+1.0E-5
09.12 09:50	0.009662	-2.0E-5
09.12 08:50	0.009639	-2.0E-5
09.12 07:50	0.009741	-3.2E-5
09.12 06:50	0.009806	-5.0E-6
09.12 05:50	0.009751	+5.7E-5
09.12 04:50	0.009562	+6.5E-5
09.12 03:50	0.009553	-3.9E-5
09.12 02:40	0.009301	-2.8E-5
09.12 01:50	0.009313	+1.1E-5
09.12 00:50	0.009323	-1.6E-5
08.12 23:50	0.009352	-1.6E-5
08.12 22:50	0.009372	-2.0E-6
08.12 21:50	0.009415	-2.4E-5
08.12 20:50	0.009399	+1.0E-5
08.12 19:50	0.009375	+1.3E-5
08.12 18:50	0.009249	+3.8E-5
08.12 17:50	0.009295	-1.0E-5
08.12 16:50	0.009331	-5.7E-5
08.12 15:50	0.00948	+1.8E-5
08.12 14:50	0.009413	+1.7E-5
08.12 13:50	0.009432	+6.2E-5
08.12 12:50	0.009539	-6.0E-6
08.12 11:50	0.009487	-1.0E-6
08.12 10:50	0.009338	-5.0E-6
08.12 09:50	0.009393	+9.0E-6
08.12 08:50	0.009446	-2.8E-5
08.12 07:50	0.009373	+3.3E-5
08.12 06:50	0.009281	+1.7E-5
08.12 05:50	0.009256	-1.0E-5
08.12 04:50	0.009277	-2.2E-5
08.12 03:50	0.009201	+4.1E-5
08.12 02:50	0.009161	-
08.12 01:50	0.009181	-1.4E-5
08.12 00:50	0.009183	-2.8E-5
07.12 23:50	0.00922	+3.2E-5
07.12 22:50	0.009192	-3.0E-5
07.12 21:50	0.009176	+4.5E-5
07.12 20:50	0.009214	+4.1E-5
07.12 19:50	0.009147	-2.5E-5
07.12 18:50	0.009127	-7.0E-6
07.12 17:50	0.009041	-1.3E-5
07.12 16:50	0.009013	+2.4E-5
07.12 15:50	0.009015	+2.5E-5
07.12 14:50	0.009021	+3.2E-5
07.12 13:50	0.009036	+1.8E-5
07.12 12:50	0.009005	+1.6E-5
07.12 11:50	0.008944	+9.0E-6
07.12 10:50	0.008864	+9.0E-6
07.12 09:50	0.008795	-5.0E-6
07.12 08:50	0.008748	+3.2E-5
07.12 07:50	0.008715	-3.0E-5
07.12 06:50	0.008738	+4.0E-5
07.12 05:50	0.008734	+1.8E-5
07.12 04:50	0.008915	+8.0E-6
07.12 03:50	0.008991	-7.1E-5
07.12 02:50	0.008939	+1.3E-5
07.12 01:50	0.008823	+1.9E-5
07.12 00:50	0.008851	+2.9E-5
06.12 23:50	0.008822	+3.5E-5
06.12 22:50	0.008726	-5.0E-6
06.12 21:50	0.008759	-3.5E-5
06.12 20:50	0.008888	-0.0001
06.12 19:50	0.008793	+4.4E-5
06.12 18:50	0.008931	-5.2E-5
06.12 17:50	0.009176	+7.9E-5
06.12 16:50	0.009199	+0.000126
06.12 15:50	0.009473	-1.3E-5
06.12 14:50	0.009363	+2.8E-5
06.12 13:50	0.009297	+5.8E-5
06.12 12:50	0.009245	+0.000104
06.12 11:50	0.009008	-4.7E-5
06.12 10:50	0.009269	+1.7E-5
06.12 09:50	0.009199	+1.0E-5
06.12 08:50	0.009349	-4.7E-5
06.12 07:50	0.009191	+3.0E-6
06.12 06:50	0.00939	+1.5E-5
06.12 05:50	0.009401	-3.1E-5
06.12 04:50	0.009493	-1.9E-5
06.12 03:50	0.009534	+3.4E-5
06.12 02:50	0.009777	+2.9E-5
06.12 01:50	0.009744	+2.4E-5
06.12 00:50	0.009615	-4.7E-5
05.12 23:50	0.009679	+0.000102
05.12 22:50	0.009604	+1.1E-5
05.12 21:50	0.009418	+2.0E-5
05.12 20:50	0.009481

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.008715

макс: 0.01597

за месяц:

0.01128

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
11.12.2024	0.0123	-0.00019
10.12.2024	0.01249	+0.00216
09.12.2024	0.01033	+0.000954
08.12.2024	0.009376	+0.000362
07.12.2024	0.009014	-0.000104
06.12.2024	0.009118	-0.000685
05.12.2024	0.009803	+0.000263
04.12.2024	0.00954	-0.00048
03.12.2024	0.01002	-0.00067
02.12.2024	0.01069	+0.0006
01.12.2024	0.01009	+4.0E-5
30.11.2024	0.01005	-0.00058
29.11.2024	0.01063	+3.0E-5
28.11.2024	0.0106	-0.00012
27.11.2024	0.01072	+0.00016
26.11.2024	0.01056	+5.0E-5
25.11.2024	0.01051	-0.00059
24.11.2024	0.0111	-0.00148
23.11.2024	0.01258	-0.00172
22.11.2024	0.0143	-0.00121
21.11.2024	0.01551	-0.00046
20.11.2024	0.01597	+0.00103
19.11.2024	0.01494	-
18.11.2024	0.01494	-6.0E-5
17.11.2024	0.015	+0.00034
16.11.2024	0.01466	-0.00094
15.11.2024	0.0156	+0.00049
14.11.2024	0.01511	+0.00023
13.11.2024	0.01488	+0.00109
12.11.2024	0.01379	+0.00014
11.11.2024	0.01365

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
11.12.2024	0.0123	-0.00019
10.12.2024	0.01249	+0.00216
09.12.2024	0.01033	+0.000954
08.12.2024	0.009376	+0.000362
07.12.2024	0.009014	-0.000104
06.12.2024	0.009118	-0.000685
05.12.2024	0.009803	+0.000263
04.12.2024	0.00954	-0.00048
03.12.2024	0.01002	-0.00067
02.12.2024	0.01069	+0.0006
01.12.2024	0.01009	+4.0E-5
30.11.2024	0.01005	-0.00058
29.11.2024	0.01063	+3.0E-5
28.11.2024	0.0106	-0.00012
27.11.2024	0.01072	+0.00016
26.11.2024	0.01056	+5.0E-5
25.11.2024	0.01051	-0.00059
24.11.2024	0.0111	-0.00148
23.11.2024	0.01258	-0.00172
22.11.2024	0.0143	-0.00121
21.11.2024	0.01551	-0.00046
20.11.2024	0.01597	+0.00103
19.11.2024	0.01494	-
18.11.2024	0.01494	-6.0E-5
17.11.2024	0.015	+0.00034
16.11.2024	0.01466	-0.00094
15.11.2024	0.0156	+0.00049
14.11.2024	0.01511	+0.00023
13.11.2024	0.01488	+0.00109
12.11.2024	0.01379	+0.00014
11.11.2024	0.01365	-0.00072
10.11.2024	0.01437	-0.00076
09.11.2024	0.01513	-0.00075
08.11.2024	0.01588	+0.00023
07.11.2024	0.01565	-0.00076
06.11.2024	0.01641	-0.00212
05.11.2024	0.01853	-2.0E-5
04.11.2024	0.01855	+0.00021
03.11.2024	0.01834	+0.00081
02.11.2024	0.01753	+0.00071
01.11.2024	0.01682	+0.00064
31.10.2024	0.01618	+0.00068
30.10.2024	0.0155	-0.00021
29.10.2024	0.01571	-0.00083
28.10.2024	0.01654	+0.00017
27.10.2024	0.01637	-0.00023
26.10.2024	0.0166	+0.00134
25.10.2024	0.01526	+0.00071
24.10.2024	0.01455	-0.00026
23.10.2024	0.01481	+0.00087
22.10.2024	0.01394	+0.00053
21.10.2024	0.01341	-
20.10.2024	0.01341	-0.00043
19.10.2024	0.01384	+0.00043
18.10.2024	0.01341	-0.00106
17.10.2024	0.01447	+0.00032
16.10.2024	0.01415	+0.00082
15.10.2024	0.01333	-8.0E-5
14.10.2024	0.01341	-0.00073
13.10.2024	0.01414	-0.00034
12.10.2024	0.01448	-0.00181
11.10.2024	0.01629	-0.00103
10.10.2024	0.01732	+0.00062
09.10.2024	0.0167	+0.00054
08.10.2024	0.01616	+0.00069
07.10.2024	0.01547	-0.00079
06.10.2024	0.01626	+3.0E-5
05.10.2024	0.01623	-0.00021
04.10.2024	0.01644	-0.00048
03.10.2024	0.01692	+0.00091
02.10.2024	0.01601	+0.00165
01.10.2024	0.01436	+0.00104
30.09.2024	0.01332	-0.00011
29.09.2024	0.01343	+0.0003
28.09.2024	0.01313	+0.00064
27.09.2024	0.01249	-0.00046
26.09.2024	0.01295	+0.00038
25.09.2024	0.01257	-0.00098
24.09.2024	0.01355	+0.00034
23.09.2024	0.01321	-0.00058
22.09.2024	0.01379	+0.00019
21.09.2024	0.0136	+0.00077
20.09.2024	0.01283	+6.0E-5
19.09.2024	0.01277	-0.00201
18.09.2024	0.01478	-0.00138
17.09.2024	0.01616	-0.00137
16.09.2024	0.01753	+0.00101
15.09.2024	0.01652	+6.0E-5
14.09.2024	0.01646	-0.00077
13.09.2024	0.01723	+0.01723
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот