Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс EduCoin к доллару
Обновлено: 08.09.2024 02:20:01
Стоимость EduCoin (EDU) на текущий момент составляет 0.5075 USD, а общий объем торгов за 24 часа – 2 963 822 USD.
Рыночная капитализация составляет 167 395 360 USD. За последние 24 часа курс EduCoin относительно доллара вырос на +0.43%. Изменение за неделю составило -8.11%.
= | ||
Калькулятор EDU - USD / Обратный расчет: курс доллара к EduCoin
|
50% | 50% |
Графики
Динамика изменения курса educoin относительно доллара, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49867макс: 0.52376за сутки:
0.5075 Таблица изменений курса educoin : показать
Дата Курс +/- 08.09 02:20 0.5075 +0.00076 08.09 02:10 0.50674 -0.00117 08.09 02:03 0.50791 -4.0E-5 08.09 02:00 0.50795 +0.00026 08.09 01:50 0.50769 -0.00032 08.09 01:40 0.50801 -0.00019 08.09 01:30 0.5082 -0.00065 08.09 01:20 0.50885 -0.00151 08.09 01:10 0.51036 +0.00023 08.09 01:00 0.51013 -0.00121 08.09 00:50 0.51134 -0.00043 08.09 00:40 0.51177 -0.00073 08.09 00:30 0.5125 +6.0E-5 08.09 00:20 0.51244 +2.0E-5 08.09 00:10 0.51242 -0.00129 08.09 00:03 0.51371 -0.00015 08.09 00:00 0.51386 -0.00094 07.09 23:50 0.5148 +0.00033 07.09 23:40 0.51447 +0.00072 07.09 23:30 0.51375 -0.00085 07.09 23:20 0.5146 -0.00079 07.09 23:10 0.51539 -0.00118 07.09 23:00 0.51657 +0.00162 07.09 22:50 0.51495 +0.00103 07.09 22:40 0.51392 -0.00102 07.09 22:30 0.51494 +0.00174 07.09 22:20 0.5132 +0.00051 07.09 22:10 0.51269 -0.00037 07.09 22:03 0.51306 -1.0E-5 07.09 22:00 0.51307 -0.00068 07.09 21:50 0.51375 +0.00106 07.09 21:40 0.51269 -0.00067 07.09 21:30 0.51336 +0.0014 07.09 21:20 0.51196 -0.0003 07.09 21:10 0.51226 +0.0008 07.09 21:00 0.51146 -0.00218 07.09 20:50 0.51364 -0.00041 07.09 20:40 0.51405 -0.00229 07.09 20:30 0.51634 -0.00018 07.09 20:20 0.51652 -0.0018 07.09 20:10 0.51832 +0.00042 07.09 20:03 0.5179 -0.00015 07.09 20:00 0.51805 -0.00074 07.09 19:50 0.51879 -0.00091 07.09 19:40 0.5197 -0.00086 07.09 19:30 0.52056 -0.00101 07.09 19:20 0.52157 -0.00097 07.09 19:10 0.52254 +0.00032 07.09 19:00 0.52222 -0.00082 07.09 18:50 0.52304 -0.00072 07.09 18:40 0.52376 +2.0E-5 07.09 18:30 0.52374 +0.00175 07.09 18:20 0.52199 +0.0006 07.09 18:10 0.52139 +0.00171 07.09 18:03 0.51968 +0.00041 07.09 18:00 0.51927 +0.0009 07.09 17:50 0.51837 -0.00084 07.09 17:40 0.51921 +0.00011 07.09 17:30 0.5191 -0.00028 07.09 17:20 0.51938 -0.00036 07.09 17:10 0.51974 -0.00071 07.09 17:00 0.52045 +0.00112 07.09 16:50 0.51933 -0.00186 07.09 16:40 0.52119 +0.00061 07.09 16:30 0.52058 -0.00028 07.09 16:20 0.52086 +0.00064 07.09 16:10 0.52022 +0.00069 07.09 16:03 0.51953 -0.00069 07.09 16:00 0.52022 +0.00115 07.09 15:50 0.51907 +0.00076 07.09 15:40 0.51831 +0.00206 07.09 15:30 0.51625 -0.00023 07.09 15:20 0.51648 +0.00084 07.09 15:10 0.51564 +0.00054 07.09 15:00 0.5151 +0.0006 07.09 14:50 0.5145 -0.00075 07.09 14:40 0.51525 -0.00049 07.09 14:30 0.51574 -0.00036 07.09 14:20 0.5161 +0.00097 07.09 14:10 0.51513 +0.00065 07.09 14:03 0.51448 -2.0E-5 07.09 14:00 0.5145 -0.00011 07.09 13:50 0.51461 -4.0E-5 07.09 13:40 0.51465 -0.00086 07.09 13:30 0.51551 +0.00049 07.09 13:20 0.51502 -0.00016 07.09 13:10 0.51518 +0.00169 07.09 13:00 0.51349 +0.00148 07.09 12:50 0.51201 -0.00152 07.09 12:40 0.51353 -9.0E-5 07.09 12:30 0.51362 -0.0026 07.09 12:20 0.51622 -0.00228 07.09 12:10 0.5185 -0.00416 07.09 12:03 0.52266 +0.00277 07.09 12:00 0.51989 -0.0009 07.09 11:50 0.52079 +0.00481 07.09 11:40 0.51598 +0.00213 07.09 11:30 0.51385 +0.00166 07.09 11:20 0.51219 +0.00206 07.09 11:10 0.51013 +0.0008 07.09 11:00 0.50933 +0.00023 07.09 10:50 0.5091 -0.00039 07.09 10:40 0.50949 +0.0011 07.09 10:30 0.50839 +0.00061 07.09 10:20 0.50778 +0.00094 07.09 10:10 0.50684 -0.00096 07.09 10:03 0.5078 +0.00015 07.09 10:00 0.50765 +0.00101 07.09 09:50 0.50664 +0.00096 07.09 09:40 0.50568 -0.00077 07.09 09:30 0.50645 +0.00091 07.09 09:20 0.50554 -0.00046 07.09 09:10 0.506 +0.00081 07.09 09:00 0.50519 -0.0007 07.09 08:50 0.50589 -0.00019 07.09 08:40 0.50608 +0.00185 07.09 08:30 0.50423 -0.00132 07.09 08:20 0.50555 +0.0005 07.09 08:10 0.50505 +0.00106 07.09 08:03 0.50399 +8.0E-5 07.09 08:00 0.50391 +0.00031 07.09 07:50 0.5036 +0.00111 07.09 07:40 0.50249 -0.00028 07.09 07:30 0.50277 -0.00103 07.09 07:20 0.5038 -0.00028 07.09 07:10 0.50408 +0.00021 07.09 07:00 0.50387 -0.00027 07.09 06:50 0.50414 +0.00174 07.09 06:40 0.5024 +0.001 07.09 06:30 0.5014 -0.00034 07.09 06:20 0.50174 -0.00021 07.09 06:10 0.50195 -0.00071 07.09 06:03 0.50266 +0.00013 07.09 06:00 0.50253 -0.00149 07.09 05:50 0.50402 +0.00119 07.09 05:40 0.50283 +0.00056 07.09 05:30 0.50227 +0.00117 07.09 05:20 0.5011 +0.00156 07.09 05:10 0.49954 +0.00023 07.09 05:00 0.49931 +0.00064 07.09 04:50 0.49867 -0.0019 07.09 04:40 0.50057 -0.00117 07.09 04:30 0.50174 -0.00019 07.09 04:20 0.50193 -0.00191 07.09 04:10 0.50384 +0.00025 07.09 04:03 0.50359 -0.00039 07.09 04:00 0.50398 -0.00126 07.09 03:50 0.50524 +0.00097 07.09 03:40 0.50427 -0.00057 07.09 03:30 0.50484 -0.00014 07.09 03:20 0.50498 -0.00043 07.09 03:10 0.50541 +9.0E-5 07.09 03:00 0.50532 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49745макс: 0.5582за неделю:
0.5075 Таблица изменений курса educoin : показать
Дата Курс +/- 08.09 02:20 0.5075 +0.00026 08.09 01:50 0.50769 -0.00121 08.09 00:50 0.51134 -0.00094 07.09 23:50 0.5148 +0.00162 07.09 22:50 0.51495 -0.00068 07.09 21:50 0.51375 -0.00218 07.09 20:50 0.51364 -0.00074 07.09 19:50 0.51879 -0.00082 07.09 18:50 0.52304 +0.0009 07.09 17:50 0.51837 +0.00112 07.09 16:50 0.51933 +0.00115 07.09 15:50 0.51907 +0.0006 07.09 14:50 0.5145 -0.00011 07.09 13:50 0.51461 +0.00148 07.09 12:50 0.51201 -0.0009 07.09 11:50 0.52079 +0.00023 07.09 10:50 0.5091 +0.00101 07.09 09:50 0.50664 -0.0007 07.09 08:50 0.50589 +0.00031 07.09 07:50 0.5036 -0.00027 07.09 06:50 0.50414 -0.00149 07.09 05:50 0.50402 +0.00064 07.09 04:50 0.49867 -0.00126 07.09 03:50 0.50524 -0.00046 07.09 02:50 0.50578 -0.00209 07.09 01:50 0.50593 +0.0035 07.09 00:50 0.49745 -0.00697 06.09 23:50 0.5039 -0.00148 06.09 22:50 0.50967 -0.00104 06.09 21:50 0.51213 +0.00156 06.09 20:50 0.5172 -0.00354 06.09 19:50 0.52375 -3.0E-5 06.09 18:50 0.5273 -0.00052 06.09 17:50 0.53135 -0.00293 06.09 16:50 0.54025 +0.00247 06.09 15:50 0.54493 +0.00048 06.09 14:50 0.535 +0.00109 06.09 13:50 0.5345 +0.00062 06.09 12:50 0.53266 -0.00219 06.09 11:50 0.53486 +0.00066 06.09 10:50 0.53111 +0.00097 06.09 09:50 0.53328 +0.00116 06.09 08:50 0.53365 -0.00091 06.09 07:50 0.53802 -0.00149 06.09 06:50 0.54314 -0.00127 06.09 05:50 0.54508 -0.00076 06.09 04:50 0.5426 -0.00134 06.09 03:50 0.53985 -0.00016 06.09 02:50 0.53639 +0.00086 06.09 01:50 0.53454 +0.00024 06.09 00:50 0.53223 -0.00088 05.09 23:50 0.53205 +0.00013 05.09 22:50 0.53127 -0.0002 05.09 21:50 0.54265 +0.00105 05.09 20:50 0.54218 -0.00137 05.09 19:50 0.54146 -0.00017 05.09 18:50 0.54336 -0.00052 05.09 17:50 0.54641 -0.00098 05.09 16:50 0.55087 +0.00099 05.09 15:50 0.5473 -0.00081 05.09 14:50 0.55194 +0.00038 05.09 13:50 0.55122 -0.00179 05.09 12:50 0.55515 -0.00033 05.09 11:50 0.5516 -0.00086 05.09 10:50 0.55629 +0.00077 05.09 09:50 0.54459 -0.00057 05.09 08:50 0.54659 +0.00079 05.09 07:50 0.54854 -0.00015 05.09 06:50 0.54452 -0.00131 05.09 05:50 0.55152 +0.0003 05.09 04:50 0.55351 -0.00105 05.09 03:50 0.55316 +0.00088 05.09 02:50 0.55104 +0.00024 05.09 01:50 0.5555 +0.00064 05.09 00:50 0.55643 +0.00147 04.09 23:50 0.55438 -0.0001 04.09 22:50 0.5572 +0.00205 04.09 21:50 0.55187 -0.00127 04.09 20:50 0.55628 +0.00043 04.09 19:50 0.5582 +0.00381 04.09 18:50 0.54741 +0.00322 04.09 17:50 0.54626 +0.00085 04.09 16:50 0.5322 -0.00159 04.09 15:50 0.53359 +0.00087 04.09 14:50 0.5311 -0.00065 04.09 13:50 0.5329 -0.00241 04.09 12:50 0.54263 +0.00128 04.09 11:50 0.5416 -0.00448 04.09 10:50 0.54783 +0.00177 04.09 09:50 0.53805 +0.00023 04.09 08:50 0.53302 +0.00138 04.09 07:50 0.53393 -0.00026 04.09 06:50 0.53204 -0.00041 04.09 05:50 0.52308 -0.00035 04.09 04:50 0.5198 -0.00708 04.09 03:50 0.52946 -0.00288 04.09 02:50 0.53177 -0.00058 04.09 01:50 0.53519 +0.00068 04.09 00:50 0.53584 +0.00072 03.09 23:50 0.53785 +0.0001 03.09 22:50 0.53767 -6.0E-5 03.09 21:50 0.53632 -0.00051 03.09 20:50 0.53747 -0.00121 03.09 19:50 0.53481 -0.00245 03.09 18:50 0.5335 -0.0012 03.09 17:50 0.53458 -0.00229 03.09 16:50 0.54004 -0.00138 03.09 15:50 0.55289 +0.00049 03.09 14:50 0.54852 +0.00055 03.09 13:50 0.54706 +9.0E-5 03.09 12:50 0.54784 +0.00016 03.09 11:50 0.54831 -0.00103 03.09 10:50 0.55599 -0.00109 03.09 09:50 0.55322 +0.00329 03.09 08:50 0.55523 -0.00127 03.09 07:50 0.55536 +0.00022 03.09 06:50 0.5554 -0.00089 03.09 05:50 0.55725 +0.00086 03.09 04:50 0.55364 +0.00073 03.09 03:50 0.55109 -0.00045 03.09 02:50 0.55211 -0.00189 03.09 01:50 0.55301 -0.00056 03.09 00:50 0.55134 +0.00563 02.09 23:50 0.54507 -0.00026 02.09 22:50 0.54353 -0.00027 02.09 21:50 0.54368 +0.0012 02.09 20:50 0.54324 -0.00228 02.09 19:50 0.54234 -0.0021 02.09 18:50 0.54676 +0.00225 02.09 17:50 0.54331 +0.00099 02.09 16:50 0.54072 +0.00075 02.09 15:50 0.54474 +0.00014 02.09 14:50 0.54747 +0.00072 02.09 13:50 0.54924 +0.00644 02.09 12:50 0.53887 -0.00041 02.09 11:50 0.53931 +0.00054 02.09 10:50 0.5292 +0.00058 02.09 09:50 0.53535 -0.00026 02.09 08:50 0.53823 +0.00034 02.09 07:50 0.53501 +0.00103 02.09 06:50 0.53782 +0.00042 02.09 05:50 0.53732 -0.00027 02.09 04:50 0.53997 - 02.09 03:50 0.53646 -0.00149 02.09 02:50 0.53577 -0.00336 02.09 01:50 0.53869 +0.00147 02.09 00:50 0.5491 -0.00011 01.09 23:50 0.55224 +0.00182 01.09 22:50 0.54952 +0.00114 01.09 21:50 0.54975 +0.00116 01.09 20:50 0.53945 +7.0E-5 01.09 19:50 0.54434 +0.00169 01.09 18:50 0.5461 -0.00184 01.09 17:50 0.54349 +0.00088 01.09 16:50 0.54325 +8.0E-5 01.09 15:50 0.548 +0.00236 01.09 14:50 0.54931 -0.0007 01.09 13:50 0.54847 -0.00106 01.09 12:50 0.55526 +0.00031 01.09 11:50 0.55386 +0.00056 01.09 10:50 0.55767 -0.00025 01.09 09:50 0.55177 -0.00278 01.09 08:50 0.55057 -0.00106 01.09 07:50 0.54744 +6.0E-5 01.09 06:50 0.54534 -0.00029 01.09 05:50 0.54414 -0.001 01.09 04:50 0.54592 -0.00064 01.09 03:50 0.55142 -4.0E-5 01.09 02:50 0.55232 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 0.46274макс: 0.67914за месяц:
0.5075 Дата Курс +/- 06.09.2024 0.52652 -0.01823 05.09.2024 0.54475 +0.00235 04.09.2024 0.5424 -0.00208 03.09.2024 0.54448 +0.0014 02.09.2024 0.54308 -0.00397 01.09.2024 0.54705 -0.012 31.08.2024 0.55905 -0.00483 30.08.2024 0.56388 -0.02051 29.08.2024 0.58439 -0.0009 28.08.2024 0.58529 -0.03508 27.08.2024 0.62037 -0.01608 26.08.2024 0.63645 -0.00635 25.08.2024 0.6428 -0.0229 24.08.2024 0.6657 -0.01344 23.08.2024 0.67914 +0.03383 22.08.2024 0.64531 +0.02164 21.08.2024 0.62367 -0.00135 20.08.2024 0.62502 +0.04568 19.08.2024 0.57934 +0.02148 18.08.2024 0.55786 +0.05704 17.08.2024 0.50082 +0.00769 16.08.2024 0.49313 -0.00471 15.08.2024 0.49784 -0.01603 14.08.2024 0.51387 -0.0135 13.08.2024 0.52737 -0.00227 12.08.2024 0.52964 -0.00506 11.08.2024 0.5347 +0.01176 10.08.2024 0.52294 +0.0175 09.08.2024 0.50544 +0.01914 08.08.2024 0.4863 +0.02356 07.08.2024 0.46274 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
Таблица изменений курса educoin : показать
Дата Курс +/- 06.09.2024 0.52652 -0.01823 05.09.2024 0.54475 +0.00235 04.09.2024 0.5424 -0.00208 03.09.2024 0.54448 +0.0014 02.09.2024 0.54308 -0.00397 01.09.2024 0.54705 -0.012 31.08.2024 0.55905 -0.00483 30.08.2024 0.56388 -0.02051 29.08.2024 0.58439 -0.0009 28.08.2024 0.58529 -0.03508 27.08.2024 0.62037 -0.01608 26.08.2024 0.63645 -0.00635 25.08.2024 0.6428 -0.0229 24.08.2024 0.6657 -0.01344 23.08.2024 0.67914 +0.03383 22.08.2024 0.64531 +0.02164 21.08.2024 0.62367 -0.00135 20.08.2024 0.62502 +0.04568 19.08.2024 0.57934 +0.02148 18.08.2024 0.55786 +0.05704 17.08.2024 0.50082 +0.00769 16.08.2024 0.49313 -0.00471 15.08.2024 0.49784 -0.01603 14.08.2024 0.51387 -0.0135 13.08.2024 0.52737 -0.00227 12.08.2024 0.52964 -0.00506 11.08.2024 0.5347 +0.01176 10.08.2024 0.52294 +0.0175 09.08.2024 0.50544 +0.01914 08.08.2024 0.4863 +0.02356 07.08.2024 0.46274 -0.00173 06.08.2024 0.46447 +0.0271 05.08.2024 0.43737 -0.0454 04.08.2024 0.48277 -0.01918 03.08.2024 0.50195 -0.03239 02.08.2024 0.53434 -0.01713 01.08.2024 0.55147 -0.02992 31.07.2024 0.58139 -0.01196 30.07.2024 0.59335 -0.02085 29.07.2024 0.6142 -0.00526 28.07.2024 0.61946 -0.01804 27.07.2024 0.6375 +0.00942 26.07.2024 0.62808 +0.01212 25.07.2024 0.61596 -0.09102 24.07.2024 0.70698 -0.00425 23.07.2024 0.71123 -0.00908 22.07.2024 0.72031 -0.00851 21.07.2024 0.72882 -0.00938 20.07.2024 0.7382 +0.02287 19.07.2024 0.71533 -0.01239 18.07.2024 0.72772 +0.00254 17.07.2024 0.72518 +0.02766 16.07.2024 0.69752 +0.04592 15.07.2024 0.6516 +0.02336 14.07.2024 0.62824 +0.0092 13.07.2024 0.61904 -0.00569 12.07.2024 0.62473 -0.01753 11.07.2024 0.64226 -0.0276 10.07.2024 0.66986 +0.01283 09.07.2024 0.65703 +0.03104 08.07.2024 0.62599 +0.01997 07.07.2024 0.60602 +0.01123 06.07.2024 0.59479 +0.04368 05.07.2024 0.55111 +0.00419 04.07.2024 0.54692 -0.03871 03.07.2024 0.58563 -0.0126 02.07.2024 0.59823 -0.00493 01.07.2024 0.60316 +0.02419 30.06.2024 0.57897 -0.00011 29.06.2024 0.57908 -0.01529 28.06.2024 0.59437 -0.00161 27.06.2024 0.59598 -0.00691 26.06.2024 0.60289 -0.00968 25.06.2024 0.61257 +0.03573 24.06.2024 0.57684 -0.01197 23.06.2024 0.58881 -0.00326 22.06.2024 0.59207 -0.00607 21.06.2024 0.59814 -0.01964 20.06.2024 0.61778 +0.0166 19.06.2024 0.60118 +0.01975 18.06.2024 0.58143 -0.09843 17.06.2024 0.67986 -0.01576 16.06.2024 0.69562 -0.00522 15.06.2024 0.70084 -0.01408 14.06.2024 0.71492 -0.02221 13.06.2024 0.73713 +0.02434 12.06.2024 0.71279 +0.02892 11.06.2024 0.68387 -0.01737 10.06.2024 0.70124 -0.01156 09.06.2024 0.7128 +0.7128 08.06.2024 0