Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » EduCoin, Fetch.ai »

    Курс EduCoin к Fetch.ai

    Обновлено: 20.09.2024 00:50:01EduCoin

    =
    Калькулятор EDU - FET / Обратный расчет: курс Fetch.ai к EduCoin
    7
    10010

    Графики

    Динамика изменения курса educoin относительно fetch.ai, за 1 EDU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39804
      макс: 0.43333
      за сутки:
      0.41968  

      Таблица изменений курса educoin : показать

      ДатаКурс+/-
      20.09 00:500.41968+0.00029
      20.09 00:400.41939+0.00066
      20.09 00:300.41873+0.00062
      20.09 00:200.41811-0.00165
      20.09 00:100.41976+0.00148
      20.09 00:030.41828+0.00029
      20.09 00:000.41799+0.00078
      19.09 23:500.41721+0.00126
      19.09 23:400.41595+3.0E-5
      19.09 23:300.41592+0.0003
      19.09 23:200.41562-0.00029
      19.09 23:100.41591-0.00112
      19.09 23:000.41703+0.00213
      19.09 22:500.4149-0.00272
      19.09 22:400.41762+0.00171
      19.09 22:300.41591+0.00158
      19.09 22:200.41433-0.00025
      19.09 22:100.41458+0.0004
      19.09 22:030.41418-0.0001
      19.09 22:000.41428-0.00037
      19.09 21:500.41465+0.00027
      19.09 21:400.41438+0.00118
      19.09 21:300.4132+0.00037
      19.09 21:200.41283-1.0E-5
      19.09 21:100.41284+0.00255
      19.09 21:000.41029+0.00093
      19.09 20:500.40936-0.00054
      19.09 20:400.4099-0.00214
      19.09 20:300.41204-0.0001
      19.09 20:200.41214-0.00016
      19.09 20:100.4123-0.00198
      19.09 20:030.41428-0.00055
      19.09 20:000.41483-0.0024
      19.09 19:500.41723+0.00103
      19.09 19:400.4162+0.00144
      19.09 19:300.41476+0.00065
      19.09 19:200.41411+0.00047
      19.09 19:100.41364-0.00025
      19.09 19:000.41389-0.0003
      19.09 18:500.41419-0.00011
      19.09 18:400.4143+0.00037
      19.09 18:300.41393+0.00013
      19.09 18:200.4138-0.00185
      19.09 18:100.41565+0.00069
      19.09 18:030.41496-0.00022
      19.09 18:000.41518+0.00168
      19.09 17:500.4135-0.00018
      19.09 17:400.41368+0.00167
      19.09 17:300.41201+0.00113
      19.09 17:200.41088-0.00099
      19.09 17:100.41187-0.00036
      19.09 17:000.41223+0.00212
      19.09 16:500.41011-0.00068
      19.09 16:400.41079+0.00157
      19.09 16:300.40922+0.00164
      19.09 16:200.40758-0.00156
      19.09 16:100.40914-0.00043
      19.09 16:030.40957-0.00043
      19.09 16:000.41-0.00064
      19.09 15:500.41064+3.0E-5
      19.09 15:400.41061-0.00052
      19.09 15:300.41113+0.0044
      19.09 15:200.40673+0.0023
      19.09 15:100.40443-0.00191
      19.09 15:000.40634+0.0083
      19.09 14:500.39804-0.00172
      19.09 14:400.39976-0.00609
      19.09 14:300.40585+0.00359
      19.09 14:200.40226-0.00288
      19.09 14:100.40514-0.00076
      19.09 14:030.4059+0.00091
      19.09 14:000.40499-0.00149
      19.09 13:500.40648-0.00123
      19.09 13:400.40771-0.0009
      19.09 13:300.40861+0.00081
      19.09 13:200.4078+0.00054
      19.09 13:100.40726+0.00036
      19.09 13:000.4069+0.00059
      19.09 12:500.40631+0.00056
      19.09 12:400.40575+0.00034
      19.09 12:300.40541-0.00272
      19.09 12:200.40813+0.00122
      19.09 12:100.40691-0.00361
      19.09 12:030.41052-0.00041
      19.09 12:000.41093-0.00096
      19.09 11:500.41189+0.00096
      19.09 11:400.41093+3.0E-5
      19.09 11:300.4109+0.00161
      19.09 11:200.40929+0.00071
      19.09 11:100.40858+0.0006
      19.09 11:000.40798-0.00011
      19.09 10:500.40809-0.00095
      19.09 10:400.40904+0.00133
      19.09 10:300.40771+0.00168
      19.09 10:200.40603-0.00109
      19.09 10:100.40712-0.00665
      19.09 10:030.41377+0.00054
      19.09 10:000.41323-0.00036
      19.09 09:500.41359+0.00266
      19.09 09:400.41093-0.00069
      19.09 09:300.41162+0.0003
      19.09 09:200.41132-0.00087
      19.09 09:100.41219+0.00162
      19.09 09:000.41057+0.00132
      19.09 08:500.40925+0.00017
      19.09 08:400.40908-0.00223
      19.09 08:300.41131-0.00116
      19.09 08:200.41247-0.0003
      19.09 08:100.41277+0.00109
      19.09 08:030.41168-0.00026
      19.09 08:000.41194-0.00398
      19.09 07:500.41592+0.00196
      19.09 07:400.41396-0.003
      19.09 07:300.41696+0.00271
      19.09 07:200.41425+9.0E-5
      19.09 07:100.41416+0.00457
      19.09 07:000.40959+0.00041
      19.09 06:500.40918-0.0003
      19.09 06:400.40948-0.00481
      19.09 06:300.41429-0.00434
      19.09 06:200.41863+0.00312
      19.09 06:100.41551+0.00202
      19.09 06:030.41349-0.00134
      19.09 06:000.41483-0.00036
      19.09 05:500.41519-0.00144
      19.09 05:400.41663-0.00271
      19.09 05:300.41934-0.00352
      19.09 05:200.42286+0.00013
      19.09 05:100.42273-0.00025
      19.09 05:000.42298+0.00144
      19.09 04:500.42154+0.0011
      19.09 04:400.42044+3.0E-5
      19.09 04:300.42041-0.00192
      19.09 04:200.42233+0.0005
      19.09 04:100.42183-0.00156
      19.09 04:030.42339+0.00092
      19.09 04:000.42247-0.00538
      19.09 03:500.42785+0.00355
      19.09 03:400.4243+0.0018
      19.09 03:300.4225+0.00486
      19.09 03:200.41764-0.00363
      19.09 03:100.42127-0.00471
      19.09 03:000.42598-0.00055
      19.09 02:500.42653-0.00294
      19.09 02:400.42947+0.00104
      19.09 02:300.42843+0.00043
      19.09 02:200.428-0.00026
      19.09 02:100.42826+0.00082
      19.09 02:030.42744-0.00105
      19.09 02:000.42849+0.00042
      19.09 01:500.42807-0.0015
      19.09 01:400.42957-0.0004
      19.09 01:300.42997-0.00247
      19.09 01:200.43244-0.00089
      19.09 01:100.43333+0.0003
      19.09 01:000.43303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39804
      макс: 0.4661
      за неделю:
        0.41968

      Таблица изменений курса educoin : показать

      ДатаКурс+/-
      20.09 00:500.41968+0.00078
      19.09 23:500.41721+0.00213
      19.09 22:500.4149-0.00037
      19.09 21:500.41465+0.00093
      19.09 20:500.40936-0.0024
      19.09 19:500.41723-0.0003
      19.09 18:500.41419+0.00168
      19.09 17:500.4135+0.00212
      19.09 16:500.41011-0.00064
      19.09 15:500.41064+0.0083
      19.09 14:500.39804-0.00149
      19.09 13:500.40648+0.00059
      19.09 12:500.40631-0.00096
      19.09 11:500.41189-0.00011
      19.09 10:500.40809-0.00036
      19.09 09:500.41359+0.00132
      19.09 08:500.40925-0.00398
      19.09 07:500.41592+0.00041
      19.09 06:500.40918-0.00036
      19.09 05:500.41519+0.00144
      19.09 04:500.42154-0.00538
      19.09 03:500.42785-0.00055
      19.09 02:500.42653+0.00042
      19.09 01:500.42807+0.0004
      19.09 00:500.43263-0.00316
      18.09 23:500.43699-0.0007
      18.09 22:500.43433+0.00314
      18.09 21:500.434-0.00442
      18.09 20:500.43355+0.00026
      18.09 19:500.43065-0.00013
      18.09 18:500.43337+0.00135
      18.09 17:500.43105-0.00155
      18.09 16:500.4353-0.00078
      18.09 15:500.43371-0.00091
      18.09 14:500.43375-0.00054
      18.09 13:500.43414-0.00042
      18.09 12:500.43499+0.00299
      18.09 11:500.43667+0.00059
      18.09 10:500.43757-0.00148
      18.09 09:500.4434-0.00099
      18.09 08:500.44368-0.00014
      18.09 07:500.4479+0.00301
      18.09 06:500.44336+0.00285
      18.09 05:500.44153+0.00203
      18.09 04:500.43686-0.00175
      18.09 03:500.44037+0.00075
      18.09 02:500.43812+0.0002
      18.09 01:500.43696+0.00133
      18.09 00:500.43688+0.00164
      17.09 23:500.43862+0.00066
      17.09 22:500.44604+0.00352
      17.09 21:500.43994+0.00058
      17.09 20:500.43924-0.00158
      17.09 19:500.43635-0.00149
      17.09 18:500.43683-0.00357
      17.09 17:500.45274+0.00102
      17.09 16:500.45377-0.00185
      17.09 15:500.45793-0.00064
      17.09 14:500.46178+0.00299
      17.09 13:500.45817-0.00176
      17.09 12:500.46102+0.0023
      17.09 11:500.46042+0.00129
      17.09 10:500.46447+0.0015
      17.09 09:500.46362-0.00311
      17.09 08:500.46273+0.00093
      17.09 07:500.45583-0.00279
      17.09 06:500.45416-0.00087
      17.09 05:500.44998-0.00093
      17.09 04:500.45128+0.00138
      17.09 03:500.44719-0.00171
      17.09 02:500.44431+0.00109
      17.09 01:500.4418-0.00176
      17.09 00:500.44204+0.0005
      16.09 23:500.43862+0.00219
      16.09 22:500.43817-9.0E-5
      16.09 21:500.44002-0.00244
      16.09 20:500.43673+0.0025
      16.09 19:500.43074-0.00116
      16.09 18:500.43408-0.00095
      16.09 17:500.44597+0.00164
      16.09 16:500.45358-0.00024
      16.09 15:500.4581+0.00058
      16.09 14:500.45655+0.00019
      16.09 13:500.45527-0.00021
      16.09 12:500.45581+0.0005
      16.09 11:500.45709+0.00031
      16.09 10:500.4661+0.00049
      16.09 09:500.45631-0.0013
      16.09 08:500.45675+0.00136
      16.09 07:500.45742-0.00372
      16.09 06:500.45754+0.00089
      16.09 05:500.45758+0.00289
      16.09 04:500.45698-0.00123
      16.09 03:500.45481-0.0013
      16.09 02:500.4514+0.00371
      16.09 01:500.44592-0.00051
      16.09 00:500.44947+1.0E-5
      15.09 23:500.44572-0.00029
      15.09 22:500.44417+0.00022
      15.09 21:500.44808+0.00086
      15.09 20:500.44751-0.00122
      15.09 19:500.44468+3.0E-5
      15.09 18:500.44746-0.00068
      15.09 17:500.44178+0.00022
      15.09 16:500.44359+0.00033
      15.09 15:500.44071+0.00129
      15.09 14:500.43653+0.00071
      15.09 13:500.43769+0.00074
      15.09 12:500.43711-3.0E-5
      15.09 11:500.43489-0.00348
      15.09 10:500.43938-0.00486
      15.09 09:500.43836+0.00085
      15.09 08:500.44041+0.00046
      15.09 07:500.44081+0.00048
      15.09 06:500.43915+0.00024
      15.09 05:500.43492+0.00061
      15.09 04:500.43272+0.00093
      15.09 03:500.43395+0.00195
      15.09 02:500.43664+0.00149
      15.09 01:500.44034-0.00066
      15.09 00:500.44597+0.00154
      14.09 23:500.44378-0.00198
      14.09 22:500.44468+0.00084
      14.09 21:500.44407-0.00134
      14.09 20:500.44321+9.0E-5
      14.09 19:500.44231+0.00232
      14.09 18:500.44124-0.00169
      14.09 17:500.4419+0.00048
      14.09 16:500.44146-0.00022
      14.09 15:500.44465-0.00036
      14.09 14:500.44515+0.00014
      14.09 13:500.44768-0.00029
      14.09 12:500.44655+0.00051
      14.09 11:500.44591+0.00127
      14.09 10:500.44414+0.00045
      14.09 09:500.44927+0.00065
      14.09 08:500.44952-0.00042
      14.09 07:500.44864+0.00016
      14.09 06:500.44823-0.00023
      14.09 05:500.44864+0.00238
      14.09 04:500.44209-0.00105
      14.09 03:500.44081+0.00111
      14.09 02:500.43777+0.00044
      14.09 01:500.44147-0.00053
      14.09 00:500.43875-0.00047
      13.09 23:500.43976+0.00208
      13.09 22:500.44362+0.00107
      13.09 21:500.43071-0.0006
      13.09 20:500.43366+0.00017
      13.09 19:500.43379-0.00091
      13.09 18:500.43046+0.00072
      13.09 17:500.43876+0.0015
      13.09 16:500.43556-0.00133
      13.09 15:500.44076-0.00135
      13.09 14:500.43974-0.00059
      13.09 13:500.4421-0.00147
      13.09 12:500.44036+0.00097
      13.09 11:500.43886+0.00075
      13.09 10:500.43326-0.00036
      13.09 09:500.43076-0.00167
      13.09 08:500.43106+0.00032
      13.09 07:500.42309-0.00015
      13.09 06:500.4258+0.00154
      13.09 05:500.42515+3.0E-5
      13.09 04:500.42652-0.00023
      13.09 03:500.42403+0.00037
      13.09 02:500.42174-1.0E-5
      13.09 01:500.42184-0.0002
      13.09 00:500.42136
    • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
      мин: 0.39804
      макс: 0.70014
      за месяц:
        0.41968
      Таблица изменений курса educoin : показать
      ДатаКурс+/-
      18.09.20240.43528-0.01435
      17.09.20240.44963+0.00032
      16.09.20240.44931+0.00746
      15.09.20240.44185-0.0026
      14.09.20240.44445+0.00945
      13.09.20240.435+0.02778
      12.09.20240.40722-0.00014
      11.09.20240.40736-0.02244
      10.09.20240.4298-0.03867
      09.09.20240.46847-0.014
      08.09.20240.48247+0.00276
      07.09.20240.47971-0.0144
      06.09.20240.49411+0.00112
      05.09.20240.49299+0.01056
      04.09.20240.48243+0.01792
      03.09.20240.46451+0.00481
      02.09.20240.4597-0.01256
      01.09.20240.47226-0.00545
      31.08.20240.47771-0.02325
      30.08.20240.50096+0.00813
      29.08.20240.49283+0.02527
      28.08.20240.46756+0.00678
      27.08.20240.46078-0.01281
      26.08.20240.47359-0.03274
      25.08.20240.50633-0.02439
      24.08.20240.53072-0.08191
      23.08.20240.61263-0.03878
      22.08.20240.65141-0.03166
      21.08.20240.68307-0.01707
      20.08.20240.70014+0.00445
      19.08.20240.69569
    • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
      мин: 0.3476
      макс: 0.70014
      за квартал:
        0.41968
      Таблица изменений курса educoin : показать
      ДатаКурс+/-
      18.09.20240.43528-0.01435
      17.09.20240.44963+0.00032
      16.09.20240.44931+0.00746
      15.09.20240.44185-0.0026
      14.09.20240.44445+0.00945
      13.09.20240.435+0.02778
      12.09.20240.40722-0.00014
      11.09.20240.40736-0.02244
      10.09.20240.4298-0.03867
      09.09.20240.46847-0.014
      08.09.20240.48247+0.00276
      07.09.20240.47971-0.0144
      06.09.20240.49411+0.00112
      05.09.20240.49299+0.01056
      04.09.20240.48243+0.01792
      03.09.20240.46451+0.00481
      02.09.20240.4597-0.01256
      01.09.20240.47226-0.00545
      31.08.20240.47771-0.02325
      30.08.20240.50096+0.00813
      29.08.20240.49283+0.02527
      28.08.20240.46756+0.00678
      27.08.20240.46078-0.01281
      26.08.20240.47359-0.03274
      25.08.20240.50633-0.02439
      24.08.20240.53072-0.08191
      23.08.20240.61263-0.03878
      22.08.20240.65141-0.03166
      21.08.20240.68307-0.01707
      20.08.20240.70014+0.00445
      19.08.20240.69569+0.0262
      18.08.20240.66949+0.06671
      17.08.20240.60278+0.01408
      16.08.20240.5887+0.00142
      15.08.20240.58728+0.00438
      14.08.20240.5829-0.03109
      13.08.20240.61399-0.00822
      12.08.20240.62221+0.01668
      11.08.20240.60553-0.00701
      10.08.20240.61254+0.0216
      09.08.20240.59094+0.01688
      08.08.20240.57406+0.03282
      07.08.20240.54124-0.00032
      06.08.20240.54156-0.00386
      05.08.20240.54542+0.04684
      04.08.20240.49858+0.01568
      03.08.20240.4829-6.0E-5
      02.08.20240.48296-0.00707
      01.08.20240.49003-0.0025
      31.07.20240.49253+0.00312
      30.07.20240.48941+0.00313
      29.07.20240.48628-0.00944
      28.07.20240.49572-0.0004
      27.07.20240.49612-0.00184
      26.07.20240.49796-0.01725
      25.07.20240.51521-0.0445
      24.07.20240.55971+0.02475
      23.07.20240.53496+0.02676
      22.07.20240.5082+0.00252
      21.07.20240.50568+0.00232
      20.07.20240.50336+0.00246
      19.07.20240.5009-0.00763
      18.07.20240.50853+0.01964
      17.07.20240.48889-0.01093
      16.07.20240.49982+0.00865
      15.07.20240.49117-0.03006
      14.07.20240.52123-0.00734
      13.07.20240.52857-0.01815
      12.07.20240.54672+0.00434
      11.07.20240.54238-0.01526
      10.07.20240.55764-0.00044
      09.07.20240.55808+0.01592
      08.07.20240.54216+0.02734
      07.07.20240.51482+0.02943
      06.07.20240.48539+0.00688
      05.07.20240.47851+0.03046
      04.07.20240.44805-0.01414
      03.07.20240.46219+0.01293
      02.07.20240.44926+0.01392
      01.07.20240.43534+0.01668
      30.06.20240.41866+0.0045
      29.06.20240.41416+0.00573
      28.06.20240.40843+0.03446
      27.06.20240.37397+0.02637
      26.06.20240.3476-0.0262
      25.06.20240.3738-0.02371
      24.06.20240.39751-0.00695
      23.06.20240.40446+0.0146
      22.06.20240.38986+0.00979
      21.06.20240.38007-0.00396
      20.06.20240.38403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.