Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс EduCoin к грузинскому лари
Обновлено: 27.07.2024 03:50:01
Стоимость EduCoin (EDU) на текущий момент составляет 1.7374 GEL, а общий объем торгов за 24 часа – 0 GEL.
Рыночная капитализация составляет 0 GEL. За последние 24 часа курс EduCoin относительно грузинского лари вырос на +5.66%. Изменение за неделю составило -11.4%.
| = | ||
| Калькулятор EDU - GEL / Обратный расчет: курс грузинского лари к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно грузинского лари, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6443макс: 1.7493за сутки:
1.7374 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 02:50 1.7374 -0.0039 27.07 02:40 1.7413 -0.0045 27.07 02:30 1.7458 -0.0014 27.07 02:20 1.7472 +0.0015 27.07 02:10 1.7457 -0.0035 27.07 02:03 1.7492 -0.0001 27.07 02:00 1.7493 +0.0086 27.07 01:50 1.7407 +0.0018 27.07 01:40 1.7389 -0.0053 27.07 01:30 1.7442 +0.003 27.07 01:20 1.7412 +0.0039 27.07 01:10 1.7373 +0.0127 27.07 01:00 1.7246 -0.0005 27.07 00:50 1.7251 +0.0026 27.07 00:40 1.7225 +0.0014 27.07 00:30 1.7211 +0.0066 27.07 00:20 1.7145 +0.005 27.07 00:10 1.7095 +0.0012 27.07 00:03 1.7083 -0.0009 27.07 00:00 1.7092 -0.0019 26.07 23:50 1.7111 -0.0029 26.07 23:40 1.714 -0.0043 26.07 23:30 1.7183 -0.0011 26.07 23:20 1.7194 -0.0032 26.07 23:10 1.7226 - 26.07 23:00 1.7226 -0.0034 26.07 22:50 1.726 +0.0045 26.07 22:40 1.7215 +0.0035 26.07 22:30 1.718 +0.0018 26.07 22:20 1.7162 +0.0057 26.07 22:10 1.7105 +0.0034 26.07 22:03 1.7071 -0.0009 26.07 22:00 1.708 -0.0008 26.07 21:50 1.7088 -0.001 26.07 21:40 1.7098 +0.0046 26.07 21:30 1.7052 +0.0022 26.07 21:20 1.703 +0.0016 26.07 21:10 1.7014 +0.0014 26.07 21:00 1.7 +0.0015 26.07 20:50 1.6985 -0.0027 26.07 20:40 1.7012 +0.0031 26.07 20:30 1.6981 +0.0017 26.07 20:20 1.6964 -0.0036 26.07 20:10 1.7 +0.0029 26.07 20:03 1.6971 -0.0009 26.07 20:00 1.698 -0.0044 26.07 19:50 1.7024 +0.001 26.07 19:40 1.7014 +0.0049 26.07 19:30 1.6965 +0.0034 26.07 19:20 1.6931 +0.0019 26.07 19:10 1.6912 +0.001 26.07 19:00 1.6902 +0.0002 26.07 18:50 1.69 +0.0019 26.07 18:40 1.6881 -0.0003 26.07 18:30 1.6884 +0.0036 26.07 18:20 1.6848 +0.0018 26.07 18:10 1.683 +0.0028 26.07 18:03 1.6802 +0.0046 26.07 18:00 1.6756 -0.0002 26.07 17:50 1.6758 +0.0008 26.07 17:40 1.675 -0.0018 26.07 17:30 1.6768 -0.0111 26.07 17:20 1.6879 -0.0038 26.07 17:10 1.6917 -0.0015 26.07 17:00 1.6932 +0.0119 26.07 16:50 1.6813 +0.0011 26.07 16:40 1.6802 -0.0009 26.07 16:30 1.6811 +0.0069 26.07 16:20 1.6742 -0.0039 26.07 16:10 1.6781 -0.0004 26.07 16:03 1.6785 +0.0017 26.07 16:00 1.6768 -0.0003 26.07 15:50 1.6771 -0.0048 26.07 15:40 1.6819 -0.0025 26.07 15:30 1.6844 +0.0009 26.07 15:20 1.6835 -0.0009 26.07 15:10 1.6844 +0.0009 26.07 15:00 1.6835 +0.0019 26.07 14:50 1.6816 +0.0026 26.07 14:40 1.679 +0.0018 26.07 14:30 1.6772 +0.0022 26.07 14:20 1.675 -0.0048 26.07 14:10 1.6798 +0.0001 26.07 14:03 1.6797 +0.0033 26.07 14:00 1.6764 +0.0001 26.07 13:50 1.6763 -0.0041 26.07 13:40 1.6804 +0.0035 26.07 13:30 1.6769 -0.0012 26.07 13:20 1.6781 -0.0015 26.07 13:10 1.6796 -0.0022 26.07 13:00 1.6818 +0.0017 26.07 12:50 1.6801 -0.0028 26.07 12:40 1.6829 -0.0033 26.07 12:30 1.6862 +0.0029 26.07 12:20 1.6833 +0.0015 26.07 12:10 1.6818 -0.0033 26.07 12:03 1.6851 -0.0003 26.07 12:00 1.6854 -0.0143 26.07 10:50 1.6997 +0.0011 26.07 10:40 1.6986 -0.009 26.07 10:30 1.7076 +0.004 26.07 10:20 1.7036 -0.0002 26.07 10:10 1.7038 -0.0044 26.07 10:03 1.7082 +0.0007 26.07 10:00 1.7075 +0.0001 26.07 09:50 1.7074 +0.0039 26.07 09:40 1.7035 +0.0071 26.07 09:30 1.6964 +0.0047 26.07 09:20 1.6917 +0.0083 26.07 09:10 1.6834 +0.0033 26.07 09:00 1.6801 +0.0016 26.07 08:50 1.6785 -0.0004 26.07 08:40 1.6789 +0.004 26.07 08:30 1.6749 -0.0032 26.07 08:20 1.6781 -0.0022 26.07 08:10 1.6803 -0.0012 26.07 08:03 1.6815 +0.0015 26.07 08:00 1.68 -0.0012 26.07 06:50 1.6812 -0.0113 26.07 06:40 1.6925 +0.0099 26.07 06:30 1.6826 -0.0026 26.07 06:20 1.6852 +0.0016 26.07 06:10 1.6836 +0.0061 26.07 06:03 1.6775 +0.0017 26.07 06:00 1.6758 -0.0032 26.07 05:50 1.679 +0.0044 26.07 05:40 1.6746 -0.001 26.07 05:30 1.6756 +0.0111 26.07 05:20 1.6645 -0.0022 26.07 05:10 1.6667 +0.0059 26.07 05:00 1.6608 -0.0022 26.07 04:50 1.663 +0.0063 26.07 04:40 1.6567 -0.0018 26.07 04:30 1.6585 -0.0015 26.07 04:20 1.66 +0.0004 26.07 04:10 1.6596 +0.0077 26.07 04:03 1.6519 +0.0076 26.07 04:00 1.6443 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5994макс: 2.0461за неделю:
1.7374 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 02:50 1.7374 +0.0086 27.07 01:50 1.7407 -0.0005 27.07 00:50 1.7251 -0.0019 26.07 23:50 1.7111 -0.0034 26.07 22:50 1.726 -0.0008 26.07 21:50 1.7088 +0.0015 26.07 20:50 1.6985 -0.0044 26.07 19:50 1.7024 +0.0002 26.07 18:50 1.69 -0.0002 26.07 17:50 1.6758 +0.0119 26.07 16:50 1.6813 -0.0003 26.07 15:50 1.6771 +0.0019 26.07 14:50 1.6816 +0.0001 26.07 13:50 1.6763 +0.0017 26.07 12:50 1.6801 -0.0143 26.07 10:50 1.6997 +0.0001 26.07 09:50 1.7074 +0.0016 26.07 08:50 1.6785 -0.0012 26.07 06:50 1.6812 -0.0032 26.07 05:50 1.679 -0.0022 26.07 04:50 1.663 -0.003 26.07 03:50 1.6473 +0.0017 26.07 02:50 1.6219 -0.002 26.07 01:50 1.625 +0.0008 26.07 00:50 1.637 +0.0087 25.07 23:50 1.5994 -0.002 25.07 22:50 1.61 -0.0068 25.07 21:50 1.6071 +0.0039 25.07 20:50 1.6555 -0.0059 25.07 19:50 1.6697 -0.0113 25.07 18:50 1.6659 -0.0063 25.07 17:50 1.6825 -0.0114 25.07 16:50 1.667 +0.002 25.07 15:50 1.6561 -0.0015 25.07 14:50 1.6821 -0.0023 25.07 13:50 1.6768 -0.0028 25.07 12:50 1.7048 +0.002 25.07 11:50 1.715 -0.0043 25.07 10:50 1.7047 +0.0014 25.07 09:50 1.7268 -0.003 25.07 08:50 1.7136 +0.0116 25.07 07:50 1.7303 -0.0001 25.07 06:50 1.7226 +0.0143 25.07 05:50 1.7199 -0.0746 25.07 03:50 1.8343 +0.003 25.07 02:50 1.8165 -0.0109 25.07 00:50 1.8521 +0.0064 24.07 23:50 1.8735 -0.0038 24.07 22:50 1.8861 +0.0085 24.07 21:50 1.8857 -0.0028 24.07 19:50 1.9153 -0.0006 24.07 18:50 1.9177 +0.0044 24.07 17:50 1.9536 -0.0078 24.07 16:50 1.9588 -0.0044 24.07 15:50 1.9493 -0.0014 24.07 14:50 1.9399 -0.0008 24.07 13:50 1.9545 +0.0015 24.07 12:50 1.9605 -0.0057 24.07 11:50 1.9642 -0.0148 24.07 10:50 1.9931 -0.006 24.07 09:50 1.9686 +0.0103 24.07 08:50 1.9473 +0.0087 24.07 07:50 1.9469 -0.0027 24.07 06:50 1.9704 +0.0136 24.07 05:50 1.9524 +0.0001 24.07 04:50 1.9377 +0.0034 24.07 03:50 1.9326 -0.0024 24.07 02:50 1.9661 -0.0072 24.07 01:50 1.9499 -0.0037 24.07 00:50 1.9472 -0.0079 23.07 23:50 1.9289 +0.0012 23.07 22:50 1.9141 +0.0063 23.07 20:50 1.8827 -0.0174 23.07 19:50 1.8913 -0.0064 23.07 18:50 1.9312 +0.0068 23.07 17:50 1.9555 -0.005 23.07 16:50 1.9201 -0.0007 23.07 15:50 1.9374 -0.0066 23.07 14:50 1.9558 -0.0085 23.07 13:50 1.9593 +0.0003 23.07 12:50 1.9851 +0.0083 23.07 11:50 1.9479 +0.0099 23.07 10:50 1.8972 +0.0045 23.07 09:50 1.8922 -0.0097 23.07 08:50 1.9157 +0.0109 23.07 07:50 1.919 -0.0077 23.07 06:50 1.9615 -0.0107 23.07 05:50 1.9751 +0.0074 23.07 04:50 1.9597 +0.0061 23.07 03:50 1.9348 -0.004 23.07 02:50 1.909 +0.0106 23.07 01:50 1.9151 -0.0049 23.07 00:50 1.9384 -0.0056 22.07 23:50 1.9605 +0.0087 22.07 22:50 1.9661 +0.0001 22.07 21:50 1.9612 +0.0039 22.07 20:50 1.9727 -0.0078 22.07 19:50 1.9863 +0.0024 22.07 18:50 1.9727 -0.0009 22.07 17:50 1.956 +0.0044 22.07 16:50 1.9724 +0.008 22.07 15:50 1.9823 +0.0003 22.07 14:50 1.9659 -0.0058 22.07 13:50 1.9599 +0.0142 22.07 12:50 1.9361 -0.0016 22.07 11:50 1.9237 -0.003 22.07 10:50 1.9333 +0.0082 22.07 09:50 1.9198 -0.004 22.07 08:50 1.944 +0.0093 22.07 07:50 1.9627 -0.0081 22.07 06:50 1.9719 +0.0026 22.07 05:50 1.9994 -0.0036 22.07 04:50 1.9926 -0.0144 22.07 03:50 2.0461 +0.0031 22.07 02:50 2.0298 -0.0102 22.07 01:50 2.0322 +0.0124 22.07 00:50 1.9936 -0.0093 21.07 23:50 1.9808 +0.0082 21.07 22:50 1.9436 -0.0002 21.07 21:50 1.9397 -0.0323 21.07 20:50 1.9812 +0.0145 21.07 19:50 1.9782 +0.0028 21.07 18:50 1.9862 -0.0016 21.07 17:50 1.9843 -0.0009 21.07 16:50 1.9712 +0.0038 21.07 15:50 1.9687 +0.0011 21.07 14:50 1.97 -0.0012 21.07 13:50 1.9725 +0.0001 21.07 12:50 1.9772 +0.0002 21.07 11:50 1.9748 -0.0028 21.07 10:50 1.9707 -0.0033 21.07 09:50 1.9714 +0.0001 21.07 08:50 1.9765 -0.001 21.07 07:50 1.9851 -0.0003 21.07 06:50 1.9941 -0.003 21.07 05:50 2.0002 -0.0045 21.07 04:50 1.9985 +0.0002 21.07 03:50 1.9859 +0.0018 21.07 02:50 2.0044 +0.0025 21.07 01:50 1.9952 +0.0038 21.07 00:50 2.0021 -0.0003 20.07 23:50 2.0113 -0.0034 20.07 22:50 2.0063 +0.0037 20.07 21:50 2.0134 +0.0007 20.07 20:50 2.0299 +0.006 20.07 19:50 2.0145 -0.0012 20.07 18:50 2.0377 -0.0001 20.07 17:50 2.0408 +0.0058 20.07 16:50 2.0266 +0.0008 20.07 15:50 2.0243 +0.0014 20.07 14:50 2.0198 +0.0025 20.07 13:50 2.0104 -0.0024 20.07 12:50 2.0172 +0.0085 20.07 11:50 1.9958 -0.0039 20.07 10:50 2.0208 -0.0128 20.07 09:50 2.0436 -0.0019 20.07 08:50 2.0079 +0.002 20.07 07:50 1.9751 +0.0019 20.07 06:50 1.9665 -0.0014 20.07 05:50 1.9625 -0.0025 20.07 04:50 1.9609 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
Таблица изменений курса educoin : показать
Дата Курс +/- 25.07.2024 1.6816 -0.2414 24.07.2024 1.923 -0.0115 23.07.2024 1.9345 -0.0248 22.07.2024 1.9593 -0.0231 21.07.2024 1.9824 -0.0255 20.07.2024 2.0079 +0.0622 19.07.2024 1.9457 -0.0337 18.07.2024 1.9794 +0.0069 17.07.2024 1.9725 +0.0752 16.07.2024 1.8973 +0.1184 15.07.2024 1.7789 +1.7789 14.07.2024 0 +1.7789 13.07.2024 1.69 -0.0155 12.07.2024 1.7055 -0.0607 11.07.2024 1.7662 -0.0692 10.07.2024 1.8354 +0.0351 09.07.2024 1.8003 +0.0663 08.07.2024 1.734 +0.0553 07.07.2024 1.6787 +0.0311 06.07.2024 1.6476 +0.11 05.07.2024 1.5376 +0.0117 04.07.2024 1.5259 -0.1139 03.07.2024 1.6398 -0.0352 02.07.2024 1.675 -0.0139 01.07.2024 1.6889 +0.0678 30.06.2024 1.6211 -0.0003 29.06.2024 1.6214 -0.0428 28.06.2024 1.6642 -0.0105 27.06.2024 1.6747 -0.0194 26.06.2024 1.6941 -0.0272 25.06.2024 1.7213 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
Таблица изменений курса educoin : показать
Дата Курс +/- 25.07.2024 1.6816 -0.2414 24.07.2024 1.923 -0.0115 23.07.2024 1.9345 -0.0248 22.07.2024 1.9593 -0.0231 21.07.2024 1.9824 -0.0255 20.07.2024 2.0079 +0.0622 19.07.2024 1.9457 -0.0337 18.07.2024 1.9794 +0.0069 17.07.2024 1.9725 +0.0752 16.07.2024 1.8973 +0.1184 15.07.2024 1.7789 +1.7789 14.07.2024 0 +1.7789 13.07.2024 1.69 -0.0155 12.07.2024 1.7055 -0.0607 11.07.2024 1.7662 -0.0692 10.07.2024 1.8354 +0.0351 09.07.2024 1.8003 +0.0663 08.07.2024 1.734 +0.0553 07.07.2024 1.6787 +0.0311 06.07.2024 1.6476 +0.11 05.07.2024 1.5376 +0.0117 04.07.2024 1.5259 -0.1139 03.07.2024 1.6398 -0.0352 02.07.2024 1.675 -0.0139 01.07.2024 1.6889 +0.0678 30.06.2024 1.6211 -0.0003 29.06.2024 1.6214 -0.0428 28.06.2024 1.6642 -0.0105 27.06.2024 1.6747 -0.0194 26.06.2024 1.6941 -0.0272 25.06.2024 1.7213 +0.1004 24.06.2024 1.6209 -0.0337 23.06.2024 1.6546 -0.0091 22.06.2024 1.6637 +0.0052 21.06.2024 1.6585 -0.096 20.06.2024 1.7545 +0.0472 19.06.2024 1.7073 +0.0386 18.06.2024 1.6687 -0.2825 17.06.2024 1.9512 -0.0452 16.06.2024 1.9964 -0.015 15.06.2024 2.0114 -0.0404 14.06.2024 2.0518 -0.0564 13.06.2024 2.1082 +0.0696 12.06.2024 2.0386 +0.0759 11.06.2024 1.9627 -0.0218 10.06.2024 1.9845 -0.0327 09.06.2024 2.0172 -0.1022 08.06.2024 2.1194 -0.2099 07.06.2024 2.3293 -0.0617 06.06.2024 2.391 -0.0337 05.06.2024 2.4247 +0.0108 04.06.2024 2.4139 -0.0426 03.06.2024 2.4565 -0.0209 02.06.2024 2.4774 +0.0633 01.06.2024 2.4141 +0.0316 31.05.2024 2.3825 -0.0619 30.05.2024 2.4444 -0.0146 29.05.2024 2.459 -0.0752 28.05.2024 2.5342 -0.1494 27.05.2024 2.6836 -0.0674 26.05.2024 2.751 -0.0496 25.05.2024 2.8006 -0.0109 24.05.2024 2.8115 +0.1997 23.05.2024 2.6118 +0.5007 22.05.2024 2.1111 +2.1111 21.05.2024 0 +2.1111 20.05.2024 0 +2.1111 19.05.2024 0 +2.1111 18.05.2024 0 +2.1111 17.05.2024 0 +2.1111 16.05.2024 0 +2.1111 15.05.2024 0 +2.1111 14.05.2024 0 +2.1111 13.05.2024 0 +2.1111 12.05.2024 0 +2.1111 11.05.2024 0 +2.1111 10.05.2024 0 +2.1111 09.05.2024 0 +2.1111 08.05.2024 0 +2.1111 07.05.2024 0 +2.1111 06.05.2024 0 +2.1111 05.05.2024 0 +2.1111 04.05.2024 0 +2.1111 03.05.2024 0 +2.1111 02.05.2024 0 +2.1111 01.05.2024 0 +2.1111 30.04.2024 0 +2.1111 29.04.2024 0 +2.1111 28.04.2024 0 +2.1111 27.04.2024 0 +2.1111 26.04.2024 0