Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » Грузинский лари » EduCoin »

    Курс грузинского лари к EduCoin

    Обновлено: 06.06.2023 21:40:01

    =
    Калькулятор GEL - EDU / Обратный расчет: курс EduCoin к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно educoin, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3768
      макс: 0.41218
      за сутки:
        0.37949

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      06.06 21:400.37949+0.00117
      06.06 21:300.37832-0.00076
      06.06 21:200.37908-0.00057
      06.06 21:100.37965-0.0001
      06.06 21:000.37975+0.00231
      06.06 20:500.37744-0.00076
      06.06 20:400.3782-0.00224
      06.06 20:300.38044+0.00328
      06.06 20:200.37716+0.00036
      06.06 20:100.3768-0.00164
      06.06 20:030.37844-0.00074
      06.06 20:000.37918-0.00112
      06.06 19:500.3803-0.00306
      06.06 19:400.38336+0.00245
      06.06 19:300.38091-0.00144
      06.06 19:200.38235-5.0E-5
      06.06 19:100.3824-0.00509
      06.06 19:000.38749-0.00022
      06.06 18:500.38771-0.00198
      06.06 18:400.38969+0.00081
      06.06 18:300.38888+0.00167
      06.06 18:200.38721+0.00365
      06.06 18:100.38356+0.001
      06.06 18:030.38256-0.00028
      06.06 18:000.38284+0.00079
      06.06 17:500.38205+0.00131
      06.06 17:400.38074+0.00079
      06.06 17:300.37995-0.00115
      06.06 17:200.3811-0.00128
      06.06 17:100.38238-0.00286
      06.06 17:000.38524-0.0008
      06.06 16:500.38604-0.00798
      06.06 16:400.39402+0.00272
      06.06 16:300.3913-0.0024
      06.06 16:200.3937+0.00571
      06.06 16:100.38799+0.00106
      06.06 16:030.38693+0.00179
      06.06 16:000.38514+0.00129
      06.06 15:500.38385-0.00517
      06.06 15:400.38902+0.00231
      06.06 15:300.38671-0.00522
      06.06 15:200.39193+0.00853
      06.06 15:100.3834+0.00063
      06.06 15:000.38277-0.00068
      06.06 14:500.38345+0.00281
      06.06 14:400.38064-0.00048
      06.06 14:300.38112-0.00152
      06.06 14:200.38264+0.00128
      06.06 14:100.38136+0.00247
      06.06 14:030.37889+5.0E-5
      06.06 14:000.37884-0.00216
      06.06 13:500.381-0.00249
      06.06 13:400.38349+0.00048
      06.06 13:300.38301-0.00243
      06.06 13:200.38544-0.00135
      06.06 13:100.38679+0.00039
      06.06 13:000.3864-0.0009
      06.06 12:500.3873-0.00209
      06.06 12:400.38939-0.00099
      06.06 12:300.39038-0.0013
      06.06 12:200.39168-0.00123
      06.06 12:100.39291+0.00127
      06.06 12:030.39164+3.0E-5
      06.06 12:000.39161+0.0008
      06.06 11:500.39081-0.0035
      06.06 11:400.39431-0.00195
      06.06 11:300.39626-0.00101
      06.06 11:200.39727+0.00036
      06.06 11:100.39691-0.00076
      06.06 11:000.39767+0.00017
      06.06 10:500.3975+0.00278
      06.06 10:400.39472+0.00096
      06.06 10:300.39376-0.00249
      06.06 10:200.39625-0.00136
      06.06 10:100.39761-0.00141
      06.06 10:030.39902-0.00071
      06.06 10:000.39973-0.00038
      06.06 09:500.40011+0.00041
      06.06 09:400.3997+0.00048
      06.06 09:300.39922+0.00039
      06.06 09:200.39883-0.0007
      06.06 09:100.39953+0.00087
      06.06 09:000.39866+0.0006
      06.06 08:510.39806-0.00168
      06.06 08:400.39974-0.0004
      06.06 08:300.40014+0.00124
      06.06 08:200.3989+0.00125
      06.06 08:100.39765-0.00046
      06.06 08:030.39811+0.00027
      06.06 08:000.39784-0.00189
      06.06 07:500.39973-0.00086
      06.06 07:400.40059-0.00103
      06.06 07:300.40162-0.00093
      06.06 07:200.40255+0.00032
      06.06 07:100.40223-0.00176
      06.06 07:000.40399+0.00073
      06.06 06:500.40326-0.00068
      06.06 06:400.40394-0.00022
      06.06 06:300.40416+5.0E-5
      06.06 06:200.40411+0.00033
      06.06 06:100.40378-6.0E-5
      06.06 06:030.40384-4.0E-5
      06.06 06:000.40388-0.00114
      06.06 05:500.40502+0.00061
      06.06 05:400.40441-0.00186
      06.06 05:300.40627-0.00461
      06.06 05:200.41088-0.0001
      06.06 05:100.41098+0.0005
      06.06 05:000.41048+0.00232
      06.06 04:500.40816+0.00036
      06.06 04:400.4078+0.00205
      06.06 04:300.40575+0.0008
      06.06 04:200.40495+0.00307
      06.06 04:100.40188-0.00013
      06.06 04:030.40201+1.0E-5
      06.06 04:000.402+0.00108
      06.06 03:500.40092+0.00125
      06.06 03:400.39967+0.00013
      06.06 03:300.39954-0.00123
      06.06 03:200.40077+2.0E-5
      06.06 03:100.40075+0.00083
      06.06 03:000.39992+0.00065
      06.06 02:500.39927-0.00029
      06.06 02:400.39956-0.00182
      06.06 02:300.40138-0.00178
      06.06 02:200.40316-0.00103
      06.06 02:100.40419-0.00185
      06.06 02:030.40604-0.00016
      06.06 02:000.4062+0.0007
      06.06 01:500.4055-0.00084
      06.06 01:400.40634+0.00086
      06.06 01:300.40548-0.00138
      06.06 01:200.40686+0.0006
      06.06 01:100.40626-0.00171
      06.06 01:000.40797-0.00278
      06.06 00:500.41075-0.00143
      06.06 00:400.41218+0.00469
      06.06 00:300.40749+0.0006
      06.06 00:200.40689+0.00103
      06.06 00:100.40586+0.00166
      06.06 00:030.4042-0.00185
      06.06 00:000.40605+0.00136
      05.06 23:500.40469+0.00132
      05.06 23:400.40337+0.00116
      05.06 23:300.40221+0.00134
      05.06 23:200.40087-0.00013
      05.06 23:100.401-0.0008
      05.06 23:000.4018-0.00243
      05.06 22:500.40423+0.00191
      05.06 22:400.40232-0.0023
      05.06 22:300.40462+0.00289
      05.06 22:200.40173+0.00033
      05.06 22:100.4014+0.00199
      05.06 22:030.39941+0.00024
      05.06 22:000.39917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32885
      макс: 0.41218
      за неделю:
      0.37949  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      06.06 21:400.37949+0.00231
      06.06 20:500.37744-0.00112
      06.06 19:500.3803-0.00022
      06.06 18:500.38771+0.00079
      06.06 17:500.38205-0.0008
      06.06 16:500.38604+0.00129
      06.06 15:500.38385-0.00068
      06.06 14:500.38345-0.00216
      06.06 13:500.381-0.0009
      06.06 12:500.3873+0.0008
      06.06 11:500.39081+0.00017
      06.06 10:500.3975-0.00038
      06.06 09:500.40011+0.0006
      06.06 08:510.39806-0.00189
      06.06 07:500.39973+0.00073
      06.06 06:500.40326-0.00114
      06.06 05:500.40502+0.00232
      06.06 04:500.40816+0.00108
      06.06 03:500.40092+0.00065
      06.06 02:500.39927+0.0007
      06.06 01:500.4055-0.00278
      06.06 00:500.41075+0.00136
      05.06 23:500.40469-0.00243
      05.06 22:500.40423-0.00013
      05.06 21:500.3993+0.00091
      05.06 20:500.393+0.0024
      05.06 19:500.39718+0.00388
      05.06 18:500.37088+0.00019
      05.06 17:500.34287+0.00064
      05.06 16:500.34225+0.00308
      05.06 15:500.33893+0.00074
      05.06 14:500.33783-0.00033
      05.06 13:500.33861+0.00238
      05.06 12:500.33582-0.00061
      05.06 11:500.33345+0.00091
      05.06 10:500.33184+0.00183
      05.06 09:500.3373+0.00155
      05.06 08:500.33792-5.0E-5
      05.06 07:500.34377+0.00044
      05.06 06:500.34297+0.00282
      05.06 05:500.34125-0.00064
      05.06 04:500.33778+0.00113
      05.06 03:500.34197+0.00103
      05.06 02:500.34342+0.00039
      05.06 01:500.33965+0.00032
      05.06 00:500.34206-0.00101
      04.06 23:500.34247+0.00015
      04.06 22:500.34353+0.00035
      04.06 21:500.34338+0.00012
      04.06 20:500.34351+3.0E-5
      04.06 19:500.34347+6.0E-5
      04.06 18:500.34361-
      04.06 17:500.34229-0.00034
      04.06 16:500.34189-0.00092
      04.06 15:500.34287+0.00068
      04.06 14:500.34185-0.00055
      04.06 13:400.34234-0.00321
      04.06 10:500.34573+0.00269
      04.06 09:500.3448-0.00024
      04.06 08:500.34611-0.00031
      04.06 07:500.3449+3.0E-5
      04.06 06:500.34396-0.00064
      04.06 05:500.34597-0.00013
      04.06 04:500.34656+0.0015
      04.06 03:500.34659-0.00039
      04.06 02:500.34383-0.00025
      04.06 01:500.34413+0.00032
      04.06 00:500.34603+0.00098
      03.06 23:500.34481-0.00057
      03.06 22:500.34584+0.00022
      03.06 21:500.34429+9.0E-5
      03.06 20:500.34581+0.00049
      03.06 19:500.34353+0.00012
      03.06 18:500.34312-0.00035
      03.06 17:500.34336+0.00097
      03.06 16:500.34273+0.00031
      03.06 15:500.34147+0.0001
      03.06 14:500.34168+0.00067
      03.06 13:500.34099-0.00042
      03.06 12:500.34283+0.00028
      03.06 11:500.34115-0.0004
      03.06 10:500.34121-0.00036
      03.06 09:500.34147+0.0006
      03.06 08:500.34097+0.00021
      03.06 07:500.34012+5.0E-5
      03.06 06:500.33941+7.0E-5
      03.06 05:500.34017-0.00041
      03.06 04:500.34139+0.00068
      03.06 03:500.33913-0.00036
      03.06 02:500.3357+0.00011
      03.06 01:500.3356-0.00085
      03.06 00:500.33665+0.0002
      02.06 23:500.33796-0.00123
      02.06 22:500.33742-0.00092
      02.06 21:500.34091-0.00069
      02.06 20:500.34169+0.00134
      02.06 19:500.33917-0.00127
      02.06 18:500.34157+0.0016
      02.06 17:500.3408+0.00175
      02.06 16:500.33954-0.00128
      02.06 15:500.34077+0.0005
      02.06 14:500.33995-0.00145
      02.06 13:500.34156-0.00035
      02.06 12:500.34002-0.00075
      02.06 11:500.34045+9.0E-5
      02.06 10:500.33977+0.00079
      02.06 09:500.33921+0.00027
      02.06 08:500.33866+0.00088
      02.06 07:500.33845+7.0E-5
      02.06 06:500.34437+0.00016
      02.06 05:500.34349+0.00026
      02.06 04:500.34874+0.00013
      02.06 03:500.35038+0.00046
      02.06 02:500.34321-0.00086
      02.06 01:500.34261+0.00067
      02.06 00:500.34118-0.00023
      01.06 23:500.3405-0.00063
      01.06 22:500.3411+0.00029
      01.06 21:500.33988+0.00063
      01.06 20:500.33933-0.00248
      01.06 19:500.3413-0.00013
      01.06 18:500.34081-0.00043
      01.06 17:500.34045+0.00072
      01.06 16:500.33905+6.0E-5
      01.06 15:500.339-0.00011
      01.06 14:500.33833-0.00029
      01.06 13:500.34064+0.0001
      01.06 12:500.33855+0.00011
      01.06 11:500.33788+0.00063
      01.06 10:500.33741+0.0006
      01.06 09:500.33781-0.00128
      01.06 08:500.3372-0.0013
      01.06 07:500.33932-0.00033
      01.06 06:500.33775+0.00365
      01.06 05:500.33696+0.00247
      01.06 04:500.33221-0.00024
      01.06 03:500.33084+0.00059
      01.06 02:500.32965+5.0E-5
      01.06 01:500.33204+0.0005
      01.06 00:500.33202-0.00148
      31.05 23:500.33197+0.00045
      31.05 22:500.33467-0.00109
      31.05 21:500.33817-6.0E-5
      31.05 20:500.33785+0.00075
      31.05 19:500.34152-2.0E-5
      31.05 18:500.34097+0.00112
      31.05 17:500.34146+0.00138
      31.05 16:500.34161+0.00128
      31.05 15:500.34203+0.00083
      31.05 14:500.34189+0.0001
      31.05 13:500.34087-0.00043
      31.05 12:500.33694-0.00035
      31.05 11:500.33636-0.00087
      31.05 10:500.3378-0.00297
      31.05 09:500.34323-0.00035
      31.05 08:500.34385+0.00401
      31.05 07:500.34433+0.00063
      31.05 06:500.34042+5.0E-5
      31.05 05:500.34085+0.00213
      31.05 04:500.3348-0.00145
      31.05 03:500.33461-0.0001
      31.05 02:500.33568-0.00016
      31.05 01:500.33502-0.00326
      31.05 00:500.3375-0.00023
      30.05 23:500.33231+0.00044
      30.05 22:500.32885+0.00051
      30.05 21:500.32993
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.287
      макс: 0.41218
      за месяц:
      0.37949  
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      05.06.20230.36127+0.01771
      04.06.20230.34356+0.00085
      03.06.20230.34271+0.00289
      02.06.20230.33982+0.0005
      01.06.20230.33932+0.00036
      31.05.20230.33896+0.0151
      30.05.20230.32386+0.03686
      29.05.20230.287-0.01266
      28.05.20230.29966-0.02674
      27.05.20230.3264+0.00167
      26.05.20230.32473+0.00612
      25.05.20230.31861-0.02313
      24.05.20230.34174-0.01032
      23.05.20230.35206-0.00695
      22.05.20230.35901+0.01825
      21.05.20230.34076-0.00742
      20.05.20230.34818+0.00296
      19.05.20230.34522+0.00677
      18.05.20230.33845-0.00668
      17.05.20230.34513+0.01125
      16.05.20230.33388+0.03262
      15.05.20230.30126-0.03206
      14.05.20230.33332-0.01029
      13.05.20230.34361-0.03777
      12.05.20230.38138+0.0355
      11.05.20230.34588+0.00785
      10.05.20230.33803-0.0446
      09.05.20230.38263-0.01904
      08.05.20230.40167+0.02804
      07.05.20230.37363+0.00949
      06.05.20230.36414
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 0.27926
      макс: 0.41218
      за квартал:
      0.37949  
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      05.06.20230.36127+0.01771
      04.06.20230.34356+0.00085
      03.06.20230.34271+0.00289
      02.06.20230.33982+0.0005
      01.06.20230.33932+0.00036
      31.05.20230.33896+0.0151
      30.05.20230.32386+0.03686
      29.05.20230.287-0.01266
      28.05.20230.29966-0.02674
      27.05.20230.3264+0.00167
      26.05.20230.32473+0.00612
      25.05.20230.31861-0.02313
      24.05.20230.34174-0.01032
      23.05.20230.35206-0.00695
      22.05.20230.35901+0.01825
      21.05.20230.34076-0.00742
      20.05.20230.34818+0.00296
      19.05.20230.34522+0.00677
      18.05.20230.33845-0.00668
      17.05.20230.34513+0.01125
      16.05.20230.33388+0.03262
      15.05.20230.30126-0.03206
      14.05.20230.33332-0.01029
      13.05.20230.34361-0.03777
      12.05.20230.38138+0.0355
      11.05.20230.34588+0.00785
      10.05.20230.33803-0.0446
      09.05.20230.38263-0.01904
      08.05.20230.40167+0.02804
      07.05.20230.37363+0.00949
      06.05.20230.36414+0.03061
      05.05.20230.33353+0.00903
      04.05.20230.3245-0.02056
      03.05.20230.34506+0.02334
      02.05.20230.32172-0.0062
      01.05.20230.32792+0.04664
      30.04.20230.28128+0.00202
      29.04.20230.27926-0.02864
      28.04.20230.3079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.