Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 64277.45
- Эфириум 3134.63
- Tether 0.99983
- Binance Coin 603.52
- Solana 143.74
- USD Coin 1
- Lido Staked ETH 3130.97
- Рипл 0.52397
- Dogecoin 0.14998
- Tokamak Network 5.4039
- Cardano 0.46923
- SHIBA INU 2.553E-5
- Avalanche 35.2777
- TRON 0.11849
- Wrapped TRON 0.11816
- Wrapped Bitcoin 64273.1
- Polkadot 6.9036
- Bitcoin Cash 483.36
- ChainLink 14.599
- NEAR Protocol 7.1636
Курс EduCoin к израильскому шекелю
Обновлено: 26.04.2024 15:10:01
Стоимость EduCoin (EDU) на текущий момент составляет 2.2234 ILS, а общий объем торгов за 24 часа – 28 837 704 ILS.
Рыночная капитализация составляет 649 413 657 ILS. За последние 24 часа курс EduCoin относительно израильского шекеля вырос на +1.53%. Изменение за неделю составило -0.68%.
| = | ||
| Калькулятор EDU - ILS / Обратный расчет: курс израильского шекеля к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно израильского шекеля, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1817макс: 2.3207за сутки:
2.2234 Таблица изменений курса educoin : показать
Дата Курс +/- 26.04 15:10 2.2234 +0.0094 26.04 15:00 2.214 -0.0037 26.04 14:50 2.2177 -0.0032 26.04 14:40 2.2209 +0.0018 26.04 14:30 2.2191 +0.0067 26.04 14:20 2.2124 +0.0043 26.04 14:10 2.2081 +0.003 26.04 14:03 2.2051 +0.0018 26.04 14:00 2.2033 -0.0066 26.04 13:50 2.2099 -0.0074 26.04 13:40 2.2173 -0.0061 26.04 13:30 2.2234 -0.0047 26.04 13:20 2.2281 -0.0038 26.04 13:10 2.2319 +0.0051 26.04 13:00 2.2268 -0.005 26.04 12:50 2.2318 -0.0053 26.04 12:40 2.2371 +0.0065 26.04 12:30 2.2306 -0.0036 26.04 12:20 2.2342 +0.0059 26.04 12:10 2.2283 -0.0007 26.04 12:03 2.229 +0.001 26.04 12:00 2.228 -0.0042 26.04 11:50 2.2322 +0.0062 26.04 11:40 2.226 -0.0085 26.04 11:30 2.2345 -0.0065 26.04 11:20 2.241 +0.0111 26.04 11:10 2.2299 +0.0052 26.04 11:00 2.2247 -0.002 26.04 10:50 2.2267 +0.011 26.04 10:40 2.2157 -0.0093 26.04 10:30 2.225 +0.0121 26.04 10:20 2.2129 -0.0056 26.04 10:10 2.2185 -0.0017 26.04 10:03 2.2202 -0.0041 26.04 10:00 2.2243 +0.002 26.04 09:50 2.2223 -0.0154 26.04 09:40 2.2377 -0.0061 26.04 09:30 2.2438 -0.0029 26.04 09:20 2.2467 -0.0047 26.04 09:10 2.2514 -0.0001 26.04 09:00 2.2515 +0.0092 26.04 08:50 2.2423 -0.0054 26.04 08:40 2.2477 +0.005 26.04 08:30 2.2427 -0.0016 26.04 08:20 2.2443 +0.0078 26.04 08:10 2.2365 -0.0044 26.04 08:03 2.2409 -0.0023 26.04 08:00 2.2432 -0.0006 26.04 07:50 2.2438 +0.0072 26.04 07:40 2.2366 +0.0029 26.04 07:30 2.2337 +0.0081 26.04 07:20 2.2256 -0.0096 26.04 07:10 2.2352 -0.0049 26.04 07:00 2.2401 -0.0029 26.04 06:50 2.243 -0.001 26.04 06:40 2.244 -0.0123 26.04 06:30 2.2563 -0.0131 26.04 06:20 2.2694 +0.0141 26.04 06:10 2.2553 -0.004 26.04 06:03 2.2593 -0.0052 26.04 06:00 2.2645 +0.012 26.04 05:50 2.2525 -0.0013 26.04 05:40 2.2538 -0.011 26.04 05:30 2.2648 -0.0007 26.04 05:20 2.2655 +0.015 26.04 05:10 2.2505 -0.003 26.04 05:00 2.2535 +0.004 26.04 04:50 2.2495 +0.0258 26.04 04:40 2.2237 +0.0104 26.04 04:30 2.2133 -0.0152 26.04 04:20 2.2285 -0.0023 26.04 04:10 2.2308 -0.0158 26.04 04:03 2.2466 +0.0006 26.04 04:00 2.246 +0.0055 26.04 03:50 2.2405 -0.0107 26.04 03:40 2.2512 +0.0015 26.04 03:30 2.2497 -0.0115 26.04 03:20 2.2612 -0.0113 26.04 03:10 2.2725 +0.0034 26.04 03:00 2.2691 -0.0039 26.04 02:50 2.273 +0.0012 26.04 02:40 2.2718 -0.0006 26.04 02:30 2.2724 -0.0025 26.04 02:20 2.2749 -0.0041 26.04 02:10 2.279 +0.002 26.04 02:03 2.277 -0.0007 26.04 02:00 2.2777 -0.0077 26.04 01:50 2.2854 +0.0013 26.04 01:40 2.2841 -0.0064 26.04 01:30 2.2905 -0.0071 26.04 01:20 2.2976 -0.0009 26.04 01:10 2.2985 -0.0078 26.04 01:00 2.3063 -0.0072 26.04 00:50 2.3135 -0.0072 26.04 00:40 2.3207 +0.0029 26.04 00:30 2.3178 +0.0017 26.04 00:20 2.3161 +0.0121 26.04 00:10 2.304 -0.0048 26.04 00:03 2.3088 - 26.04 00:00 2.3088 +0.0037 25.04 23:50 2.3051 +0.0005 25.04 23:40 2.3046 +0.0082 25.04 23:30 2.2964 +0.0061 25.04 23:20 2.2903 -0.0112 25.04 23:10 2.3015 +0.0158 25.04 23:00 2.2857 +0.0039 25.04 22:50 2.2818 +0.0051 25.04 22:40 2.2767 -0.0092 25.04 22:30 2.2859 -0.0042 25.04 22:20 2.2901 -0.0022 25.04 22:10 2.2923 +0.0026 25.04 22:03 2.2897 +0.0025 25.04 22:00 2.2872 -0.0006 25.04 21:50 2.2878 +0.0024 25.04 21:40 2.2854 -0.009 25.04 21:30 2.2944 +0.0095 25.04 21:20 2.2849 +0.0103 25.04 21:10 2.2746 -0.0109 25.04 21:00 2.2855 +0.0095 25.04 20:50 2.276 -0.0008 25.04 20:40 2.2768 -0.0036 25.04 20:30 2.2804 -0.008 25.04 20:20 2.2884 -0.0057 25.04 20:10 2.2941 +0.0089 25.04 20:03 2.2852 +0.0002 25.04 20:00 2.285 +0.0061 25.04 19:50 2.2789 +0.0071 25.04 19:40 2.2718 -0.0103 25.04 19:30 2.2821 +0.0105 25.04 19:20 2.2716 -0.0157 25.04 19:10 2.2873 +0.0111 25.04 19:00 2.2762 +0.0145 25.04 18:50 2.2617 +0.0095 25.04 18:40 2.2522 +0.0052 25.04 18:30 2.247 +0.0063 25.04 18:20 2.2407 +0.0072 25.04 18:10 2.2335 -0.0047 25.04 18:03 2.2382 +0.0053 25.04 18:00 2.2329 -0.0128 25.04 17:50 2.2457 -0.0053 25.04 17:40 2.251 -0.0096 25.04 17:30 2.2606 +0.0095 25.04 17:20 2.2511 +0.0166 25.04 17:10 2.2345 +0.0109 25.04 17:00 2.2236 +0.0091 25.04 16:50 2.2145 +0.0053 25.04 16:40 2.2092 +0.0086 25.04 16:30 2.2006 +0.0159 25.04 16:20 2.1847 +0.003 25.04 16:10 2.1817 -0.0065 25.04 16:03 2.1882 -0.0017 25.04 16:00 2.1899 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1659макс: 2.4122за неделю:
2.2234 Таблица изменений курса educoin : показать
Дата Курс +/- 26.04 15:10 2.2234 -0.0037 26.04 14:50 2.2177 -0.0066 26.04 13:50 2.2099 -0.005 26.04 12:50 2.2318 -0.0042 26.04 11:50 2.2322 -0.002 26.04 10:50 2.2267 +0.002 26.04 09:50 2.2223 +0.0092 26.04 08:50 2.2423 -0.0006 26.04 07:50 2.2438 -0.0029 26.04 06:50 2.243 +0.012 26.04 05:50 2.2525 +0.004 26.04 04:50 2.2495 +0.0055 26.04 03:50 2.2405 -0.0039 26.04 02:50 2.273 -0.0077 26.04 01:50 2.2854 -0.0072 26.04 00:50 2.3135 +0.0037 25.04 23:50 2.3051 +0.0039 25.04 22:50 2.2818 -0.0006 25.04 21:50 2.2878 +0.0095 25.04 20:50 2.276 +0.0061 25.04 19:50 2.2789 +0.0145 25.04 18:50 2.2617 -0.0128 25.04 17:50 2.2457 +0.0091 25.04 16:50 2.2145 -0.0025 25.04 15:50 2.1924 -0.0106 25.04 14:50 2.2058 -0.0022 25.04 13:50 2.1756 +0.0005 25.04 12:50 2.193 +0.0084 25.04 11:50 2.1814 +0.0092 25.04 10:50 2.1717 +0.0067 25.04 09:50 2.1821 -0.0072 25.04 08:50 2.1869 +0.0044 25.04 07:50 2.1697 -0.0016 25.04 06:50 2.1659 +0.0011 25.04 05:50 2.1882 -0.0185 25.04 04:50 2.2079 -0.001 25.04 03:50 2.2162 +0.0019 25.04 02:50 2.2025 -0.0051 25.04 01:50 2.2016 +0.0013 25.04 00:50 2.2275 -0.0057 24.04 23:50 2.2335 -0.0015 24.04 22:50 2.2495 -0.0085 24.04 21:50 2.2515 -0.0026 24.04 20:50 2.2719 +0.0008 24.04 19:50 2.2393 -0.0043 24.04 18:50 2.257 +0.0091 24.04 17:50 2.2813 -0.0025 24.04 16:50 2.3413 -0.0046 24.04 15:50 2.3826 +0.0107 24.04 14:50 2.3854 +0.0112 24.04 13:50 2.3599 +0.0093 24.04 12:50 2.3482 +0.0012 24.04 11:50 2.3643 -0.0078 24.04 10:50 2.3787 -0.0054 24.04 09:50 2.3863 -0.0033 24.04 08:50 2.3961 +0.02 24.04 07:50 2.3925 -0.0029 24.04 06:50 2.3698 +0.0018 24.04 05:50 2.3564 +0.0004 24.04 04:50 2.3705 +0.0037 24.04 03:50 2.3571 -0.0018 24.04 02:50 2.3474 -0.0073 24.04 01:50 2.3571 - 24.04 00:50 2.3546 -0.002 23.04 23:50 2.3638 +0.0034 23.04 22:50 2.3682 +0.0007 23.04 21:50 2.3595 -0.008 23.04 20:50 2.3859 +0.0012 23.04 19:50 2.3704 -0.0005 23.04 18:50 2.36 +0.0067 23.04 17:50 2.3634 -0.0004 23.04 16:50 2.3534 +0.0093 23.04 15:50 2.3213 +0.0087 23.04 14:50 2.3211 -0.0033 23.04 13:50 2.3471 +0.014 23.04 12:50 2.3214 +0.0103 23.04 11:50 2.3262 -0.0022 23.04 10:50 2.3212 -0.0186 23.04 09:50 2.3579 +0.0034 23.04 08:50 2.3637 -0.0051 23.04 07:50 2.3517 -0.0058 23.04 06:50 2.3682 -0.0117 23.04 05:50 2.3876 -0.0091 23.04 04:50 2.4019 +0.0034 23.04 03:50 2.3974 -0.0015 23.04 02:50 2.3893 +0.0103 23.04 01:50 2.3995 +0.0023 23.04 00:50 2.3993 +0.0039 22.04 23:50 2.3949 +0.0084 22.04 22:50 2.3808 -0.0071 22.04 21:50 2.3979 +0.0035 22.04 20:50 2.3919 -0.0131 22.04 19:50 2.3719 -0.0014 22.04 18:50 2.3771 +0.0035 22.04 17:50 2.3661 +0.0073 22.04 16:50 2.3775 +0.0099 22.04 15:50 2.3788 +0.0077 22.04 14:50 2.3739 -0.001 22.04 13:50 2.3953 +0.0084 22.04 12:50 2.3653 -0.0128 22.04 11:50 2.362 -0.0083 22.04 10:50 2.367 -0.0099 22.04 09:50 2.3995 +0.0015 22.04 08:50 2.3924 +0.0073 22.04 07:50 2.3792 +0.0026 22.04 06:50 2.3892 -0.0004 22.04 05:50 2.345 -0.0139 22.04 04:50 2.3637 +0.0056 22.04 03:50 2.3542 -0.0027 22.04 02:50 2.3594 -0.0014 22.04 01:50 2.363 +0.0025 22.04 00:50 2.3555 +0.0096 21.04 23:50 2.34 -0.0054 21.04 22:50 2.3486 -0.0009 21.04 21:50 2.3372 +0.005 21.04 20:50 2.3382 +0.0039 21.04 19:50 2.3381 -0.0056 21.04 18:50 2.3703 +0.0034 21.04 17:50 2.3417 -0.015 21.04 16:50 2.3437 -0.0143 21.04 15:50 2.375 -0.0055 21.04 14:50 2.3827 +0.0035 21.04 13:50 2.3737 +0.0015 21.04 12:50 2.3568 -0.0037 21.04 11:50 2.3682 +0.0098 21.04 10:50 2.369 -0.0011 21.04 09:50 2.3755 -0.0028 21.04 08:50 2.3979 +0.0053 21.04 07:50 2.4045 -0.0007 21.04 06:50 2.4122 +0.0019 21.04 05:50 2.4092 -0.0062 21.04 04:50 2.4064 +0.0143 21.04 03:50 2.3782 +0.0033 21.04 02:50 2.3981 -0.0038 21.04 01:50 2.4016 -0.0002 21.04 00:50 2.4114 -0.003 20.04 23:50 2.4097 -0.0002 20.04 22:50 2.395 -0.011 20.04 21:50 2.4 +0.0125 20.04 20:50 2.3747 -0.005 20.04 19:50 2.3087 +0.0073 20.04 18:50 2.2637 - 20.04 17:50 2.2331 -0.0027 20.04 16:50 2.2428 -0.0035 20.04 15:50 2.2454 +0.0019 20.04 14:50 2.2256 -0.0045 20.04 13:50 2.2274 -0.0063 20.04 12:50 2.2275 -0.0168 20.04 11:50 2.2464 -0.0042 20.04 10:50 2.2433 +0.0007 20.04 09:50 2.2281 -0.001 20.04 08:50 2.2095 -0.0062 20.04 07:50 2.2178 -0.0011 20.04 06:50 2.2068 -0.0065 20.04 05:50 2.2285 +0.0006 20.04 04:50 2.2031 -0.0022 20.04 03:50 2.1819 -0.0066 20.04 02:50 2.1967 -0.0048 20.04 01:50 2.1954 -0.0009 20.04 00:50 2.209 +0.0122 19.04 23:50 2.1792 +0.0068 19.04 22:50 2.2053 +0.0002 19.04 21:50 2.209 +0.0039 19.04 20:50 2.2242 -0.0053 19.04 19:50 2.2193 -0.0076 19.04 18:50 2.231 -0.0118 19.04 17:50 2.2198 -0.0111 19.04 16:50 2.2234 -0.0317 19.04 15:50 2.2386 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 2.0576макс: 4.2716за месяц:
Таблица изменений курса educoin : показать2.2234 Дата Курс +/- 25.04.2024 2.2331 -0.0864 24.04.2024 2.3195 -0.0327 23.04.2024 2.3522 -0.0336 22.04.2024 2.3858 +0.0162 21.04.2024 2.3696 +0.0878 20.04.2024 2.2818 +0.1037 19.04.2024 2.1781 +0.0285 18.04.2024 2.1496 +0.0729 17.04.2024 2.0767 +0.0191 16.04.2024 2.0576 -0.0498 15.04.2024 2.1074 +0.0246 14.04.2024 2.0828 -0.2084 13.04.2024 2.2912 -0.5899 12.04.2024 2.8811 -0.2147 11.04.2024 3.0958 -0.0359 10.04.2024 3.1317 -0.24 09.04.2024 3.3717 -0.0677 08.04.2024 3.4394 +0.0419 07.04.2024 3.3975 +0.0636 06.04.2024 3.3339 +0.0143 05.04.2024 3.3196 -0.0486 04.04.2024 3.3682 -0.0083 03.04.2024 3.3765 -0.0481 02.04.2024 3.4246 -0.228 01.04.2024 3.6526 -0.1825 31.03.2024 3.8351 -0.0518 30.03.2024 3.8869 -0.0473 29.03.2024 3.9342 -0.0808 28.03.2024 4.015 -0.1207 27.03.2024 4.1357 -0.1359 26.03.2024 4.2716 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 2.0576макс: 4.2716за квартал:
Таблица изменений курса educoin : показать2.2234 Дата Курс +/- 25.04.2024 2.2331 -0.0864 24.04.2024 2.3195 -0.0327 23.04.2024 2.3522 -0.0336 22.04.2024 2.3858 +0.0162 21.04.2024 2.3696 +0.0878 20.04.2024 2.2818 +0.1037 19.04.2024 2.1781 +0.0285 18.04.2024 2.1496 +0.0729 17.04.2024 2.0767 +0.0191 16.04.2024 2.0576 -0.0498 15.04.2024 2.1074 +0.0246 14.04.2024 2.0828 -0.2084 13.04.2024 2.2912 -0.5899 12.04.2024 2.8811 -0.2147 11.04.2024 3.0958 -0.0359 10.04.2024 3.1317 -0.24 09.04.2024 3.3717 -0.0677 08.04.2024 3.4394 +0.0419 07.04.2024 3.3975 +0.0636 06.04.2024 3.3339 +0.0143 05.04.2024 3.3196 -0.0486 04.04.2024 3.3682 -0.0083 03.04.2024 3.3765 -0.0481 02.04.2024 3.4246 -0.228 01.04.2024 3.6526 -0.1825 31.03.2024 3.8351 -0.0518 30.03.2024 3.8869 -0.0473 29.03.2024 3.9342 -0.0808 28.03.2024 4.015 -0.1207 27.03.2024 4.1357 -0.1359 26.03.2024 4.2716 +0.0611 25.03.2024 4.2105 +0.2672 24.03.2024 3.9433 -0.0102 23.03.2024 3.9535 -0.0242 22.03.2024 3.9777 +0.0034 21.03.2024 3.9743 -0.0581 20.03.2024 4.0324 +0.0548 19.03.2024 3.9776 +0.2657 18.03.2024 3.7119 +0.0397 17.03.2024 3.6722 -0.1384 16.03.2024 3.8106 -0.0707 15.03.2024 3.8813 -0.0819 14.03.2024 3.9632 -0.0958 13.03.2024 4.059 -0.0179 12.03.2024 4.0769 -0.1013 11.03.2024 4.1782 +0.4945 10.03.2024 3.6837 +0.1503 09.03.2024 3.5334 +0.1556 08.03.2024 3.3778 -0.0228 07.03.2024 3.4006 +0.226 06.03.2024 3.1746 -0.0346 05.03.2024 3.2092 -0.0942 04.03.2024 3.3034 +0.1417 03.03.2024 3.1617 -0.0686 02.03.2024 3.2303 +0.0032 01.03.2024 3.2271 +0.0256 29.02.2024 3.2015 +0.1812 28.02.2024 3.0203 -0.0288 27.02.2024 3.0491 -0.0185 26.02.2024 3.0676 +0.019 25.02.2024 3.0486 +0.0426 24.02.2024 3.006 -0.0146 23.02.2024 3.0206 +0.0068 22.02.2024 3.0138 +0.1752 21.02.2024 2.8386 -0.099 20.02.2024 2.9376 -0.0967 19.02.2024 3.0343 +0.0122 18.02.2024 3.0221 +0.2046 17.02.2024 2.8175 -0.0124 16.02.2024 2.8299 +0.0544 15.02.2024 2.7755 +0.0151 14.02.2024 2.7604 +0.1288 13.02.2024 2.6316 +0.059 12.02.2024 2.5726 +0.0065 11.02.2024 2.5661 -0.0102 10.02.2024 2.5763 +0.0517 09.02.2024 2.5246 +0.1276 08.02.2024 2.397 +0.0538 07.02.2024 2.3432 +0.1984 06.02.2024 2.1448 -0.0185 05.02.2024 2.1633 -0.0048 04.02.2024 2.1681 -0.0648 03.02.2024 2.2329 +0.0286 02.02.2024 2.2043 +0.0641 01.02.2024 2.1402 -0.0199 31.01.2024 2.1601 -0.0608 30.01.2024 2.2209 +0.0164 29.01.2024 2.2045 -0.0353 28.01.2024 2.2398 +0.055 27.01.2024 2.1848 +0.1116 26.01.2024 2.0732