Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс EduCoin к израильскому шекелю
Обновлено: 27.07.2024 05:50:01
Стоимость EduCoin (EDU) на текущий момент составляет 2.3326 ILS, а общий объем торгов за 24 часа – 16 577 200 ILS.
Рыночная капитализация составляет 769 377 336 ILS. За последние 24 часа курс EduCoin относительно израильского шекеля вырос на +2.33%. Изменение за неделю составило -11.32%.
| = | ||
| Калькулятор EDU - ILS / Обратный расчет: курс израильского шекеля к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно израильского шекеля, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2686макс: 2.3705за сутки:
2.3326 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 05:50 2.3326 -0.0022 27.07 05:40 2.3348 +0.0072 27.07 05:30 2.3276 +0.0066 27.07 05:20 2.321 +0.0025 27.07 05:10 2.3185 -0.0024 27.07 05:00 2.3209 -0.0006 27.07 04:50 2.3215 -0.0016 27.07 04:40 2.3231 -0.0013 27.07 04:30 2.3244 -0.0058 27.07 04:20 2.3302 -0.0063 27.07 04:10 2.3365 -0.005 27.07 04:03 2.3415 -0.0013 27.07 04:00 2.3428 +0.0025 27.07 03:50 2.3403 -0.014 27.07 03:40 2.3543 -0.0031 27.07 03:30 2.3574 -0.0007 27.07 03:20 2.3581 -0.0032 27.07 03:10 2.3613 +0.0018 27.07 03:00 2.3595 +0.0052 27.07 02:50 2.3543 -0.0053 27.07 02:40 2.3596 -0.0061 27.07 02:30 2.3657 -0.0019 27.07 02:20 2.3676 +0.0021 27.07 02:10 2.3655 -0.0047 27.07 02:03 2.3702 -0.0003 27.07 02:00 2.3705 +0.0111 27.07 01:50 2.3594 +0.0024 27.07 01:40 2.357 -0.0071 27.07 01:30 2.3641 +0.004 27.07 01:20 2.3601 +0.0053 27.07 01:10 2.3548 +0.0173 27.07 01:00 2.3375 -0.0008 27.07 00:50 2.3383 +0.0036 27.07 00:40 2.3347 +0.0018 27.07 00:30 2.3329 +0.009 27.07 00:20 2.3239 +0.0068 27.07 00:10 2.3171 +0.0015 27.07 00:03 2.3156 -0.0012 27.07 00:00 2.3168 -0.0024 26.07 23:50 2.3192 -0.0039 26.07 23:40 2.3231 -0.0057 26.07 23:30 2.3288 -0.0016 26.07 23:20 2.3304 -0.0043 26.07 23:10 2.3347 - 26.07 23:00 2.3347 -0.0038 26.07 22:50 2.3385 +0.0062 26.07 22:40 2.3323 +0.0046 26.07 22:30 2.3277 +0.0025 26.07 22:20 2.3252 +0.0078 26.07 22:10 2.3174 +0.0046 26.07 22:03 2.3128 -0.0013 26.07 22:00 2.3141 -0.0011 26.07 21:50 2.3152 -0.0013 26.07 21:40 2.3165 +0.0062 26.07 21:30 2.3103 +0.003 26.07 21:20 2.3073 +0.0021 26.07 21:10 2.3052 +0.002 26.07 21:00 2.3032 +0.0021 26.07 20:50 2.3011 -0.0036 26.07 20:40 2.3047 +0.0042 26.07 20:30 2.3005 +0.0022 26.07 20:20 2.2983 -0.0048 26.07 20:10 2.3031 +0.0039 26.07 20:03 2.2992 -0.0012 26.07 20:00 2.3004 -0.0071 26.07 19:50 2.3075 +0.0014 26.07 19:40 2.3061 +0.0065 26.07 19:30 2.2996 +0.0046 26.07 19:20 2.295 +0.0027 26.07 19:10 2.2923 +0.0014 26.07 19:00 2.2909 -0.0041 26.07 18:50 2.295 +0.0026 26.07 18:40 2.2924 -0.0004 26.07 18:30 2.2928 +0.0048 26.07 18:20 2.288 +0.0024 26.07 18:10 2.2856 +0.0039 26.07 18:03 2.2817 +0.0063 26.07 18:00 2.2754 +0.0057 26.07 17:50 2.2697 +0.0011 26.07 17:40 2.2686 -0.0024 26.07 17:30 2.271 -0.0152 26.07 17:20 2.2862 -0.005 26.07 17:10 2.2912 -0.002 26.07 17:00 2.2932 +0.011 26.07 16:50 2.2822 +0.0015 26.07 16:40 2.2807 -0.0013 26.07 16:30 2.282 +0.0094 26.07 16:20 2.2726 -0.0053 26.07 16:10 2.2779 -0.0005 26.07 16:03 2.2784 +0.0023 26.07 16:00 2.2761 +0.0009 26.07 15:50 2.2752 -0.0064 26.07 15:40 2.2816 -0.0034 26.07 15:30 2.285 +0.0011 26.07 15:20 2.2839 -0.0011 26.07 15:10 2.285 +0.0012 26.07 15:00 2.2838 +0.0016 26.07 14:50 2.2822 +0.0035 26.07 14:40 2.2787 +0.0026 26.07 14:30 2.2761 +0.0029 26.07 14:20 2.2732 -0.0066 26.07 14:10 2.2798 +0.0001 26.07 14:03 2.2797 +0.0046 26.07 14:00 2.2751 -0.0047 26.07 13:50 2.2798 -0.0055 26.07 13:40 2.2853 +0.0047 26.07 13:30 2.2806 -0.0016 26.07 13:20 2.2822 -0.0021 26.07 13:10 2.2843 -0.0029 26.07 13:00 2.2872 +0.0002 26.07 12:50 2.287 -0.0039 26.07 12:40 2.2909 -0.0045 26.07 12:30 2.2954 +0.004 26.07 12:20 2.2914 +0.0021 26.07 12:10 2.2893 -0.0045 26.07 12:03 2.2938 -0.0005 26.07 12:00 2.2943 -0.0068 26.07 11:50 2.3011 +0.0002 26.07 11:40 2.3009 -0.0015 26.07 11:30 2.3024 -0.0027 26.07 11:20 2.3051 +0.0019 26.07 11:10 2.3032 -0.0004 26.07 11:00 2.3036 -0.0128 26.07 10:50 2.3164 +0.0015 26.07 10:40 2.3149 -0.0122 26.07 10:30 2.3271 +0.0055 26.07 10:20 2.3216 -0.0003 26.07 10:10 2.3219 -0.0059 26.07 10:03 2.3278 +0.0009 26.07 10:00 2.3269 +0.0035 26.07 09:50 2.3234 +0.0052 26.07 09:40 2.3182 +0.0097 26.07 09:30 2.3085 +0.0064 26.07 09:20 2.3021 +0.0113 26.07 09:10 2.2908 +0.0045 26.07 09:00 2.2863 +0.0041 26.07 08:50 2.2822 -0.0006 26.07 08:40 2.2828 +0.0054 26.07 08:30 2.2774 -0.0044 26.07 08:20 2.2818 -0.0029 26.07 08:10 2.2847 -0.0017 26.07 08:03 2.2864 +0.0021 26.07 08:00 2.2843 -0.0023 26.07 07:50 2.2866 -0.0007 26.07 07:40 2.2873 -0.0109 26.07 07:30 2.2982 +0.0021 26.07 07:20 2.2961 -0.0032 26.07 07:10 2.2993 +0.0085 26.07 07:00 2.2908 +0.004 26.07 06:50 2.2868 -0.0153 26.07 06:40 2.3021 +0.0134 26.07 06:30 2.2887 -0.0034 26.07 06:20 2.2921 +0.0021 26.07 06:10 2.29 +0.0083 26.07 06:03 2.2817 +0.0023 26.07 06:00 2.2794 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.167макс: 2.7425за неделю:
2.3326 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 05:50 2.3326 -0.0006 27.07 04:50 2.3215 +0.0025 27.07 03:50 2.3403 +0.0052 27.07 02:50 2.3543 +0.0111 27.07 01:50 2.3594 -0.0008 27.07 00:50 2.3383 -0.0024 26.07 23:50 2.3192 -0.0038 26.07 22:50 2.3385 -0.0011 26.07 21:50 2.3152 +0.0021 26.07 20:50 2.3011 -0.0071 26.07 19:50 2.3075 -0.0041 26.07 18:50 2.295 +0.0057 26.07 17:50 2.2697 +0.011 26.07 16:50 2.2822 +0.0009 26.07 15:50 2.2752 +0.0016 26.07 14:50 2.2822 -0.0047 26.07 13:50 2.2798 +0.0002 26.07 12:50 2.287 -0.0068 26.07 11:50 2.3011 -0.0128 26.07 10:50 2.3164 +0.0035 26.07 09:50 2.3234 +0.0041 26.07 08:50 2.2822 -0.0023 26.07 07:50 2.2866 +0.004 26.07 06:50 2.2868 +0.0049 26.07 05:50 2.2745 -0.0029 26.07 04:50 2.2528 -0.0038 26.07 03:50 2.2314 +0.0023 26.07 02:50 2.197 -0.0024 26.07 01:50 2.2009 +0.001 26.07 00:50 2.2172 +0.0112 25.07 23:50 2.167 -0.0006 25.07 22:50 2.1792 -0.0079 25.07 21:50 2.174 +0.0046 25.07 20:50 2.2402 -0.0084 25.07 19:50 2.2599 -0.0005 25.07 18:50 2.2399 +0.0016 25.07 17:50 2.2523 -0.0125 25.07 16:50 2.2288 -0.0016 25.07 15:50 2.2186 +0.0007 25.07 14:50 2.2508 -0.0045 25.07 13:50 2.2451 -0.0065 25.07 12:50 2.2853 -0.0003 25.07 11:50 2.3019 +0.0045 25.07 10:50 2.2778 +0.0023 25.07 09:50 2.3069 -0.0057 25.07 08:50 2.2909 +0.0155 25.07 07:50 2.3132 -0.0003 25.07 06:50 2.303 +0.0191 25.07 05:50 2.2993 +0.0064 25.07 04:50 2.3462 -0.0081 25.07 03:50 2.4519 +0.004 25.07 02:50 2.4281 -0.0002 25.07 01:50 2.4614 +0.0115 25.07 00:50 2.4766 +0.0087 24.07 23:50 2.5051 -0.0044 24.07 22:50 2.5213 +0.0021 24.07 21:50 2.5299 -0.0068 24.07 20:50 2.5727 +0.0029 24.07 19:50 2.5681 +0.0054 24.07 18:50 2.5651 +0.0095 24.07 17:50 2.6095 -0.0098 24.07 16:50 2.6157 -0.0023 24.07 15:50 2.5994 -0.0005 24.07 14:50 2.5855 -0.0055 24.07 13:50 2.6094 -0.0047 24.07 12:50 2.624 -0.0012 24.07 11:50 2.6224 -0.0194 24.07 10:50 2.6607 -0.0064 24.07 09:50 2.6263 +0.0144 24.07 08:50 2.5972 +0.0116 24.07 07:50 2.5967 -0.0029 24.07 06:50 2.6273 +0.0182 24.07 05:50 2.6032 -0.0004 24.07 04:50 2.5841 +0.0044 24.07 03:50 2.5775 -0.0031 24.07 02:50 2.6222 -0.0104 24.07 01:50 2.6013 -0.0056 24.07 00:50 2.5983 -0.0107 23.07 23:50 2.574 +0.0017 23.07 22:50 2.5542 -0.0061 23.07 21:50 2.5268 +0.0004 23.07 20:50 2.5109 -0.0228 23.07 19:50 2.5218 -0.0075 23.07 18:50 2.5739 +0.0122 23.07 17:50 2.6031 -0.0071 23.07 16:50 2.5563 -0.0026 23.07 15:50 2.581 -0.0056 23.07 14:50 2.6023 -0.0088 23.07 13:50 2.6045 -0.0035 23.07 12:50 2.6427 +0.0085 23.07 11:50 2.5958 +0.0004 23.07 10:50 2.5409 +0.0028 23.07 09:50 2.5374 -0.0026 23.07 08:50 2.5585 +0.005 23.07 07:50 2.5724 -0.0103 23.07 06:50 2.6294 -0.0046 23.07 05:50 2.6379 +0.0099 23.07 04:50 2.6173 +0.0081 23.07 03:50 2.5842 -0.0052 23.07 02:50 2.5496 +0.0057 23.07 01:50 2.5662 -0.0065 23.07 00:50 2.5973 +0.0024 22.07 23:50 2.6171 +0.011 22.07 22:50 2.6252 +0.0004 22.07 21:50 2.6184 +0.0044 22.07 20:50 2.6346 -0.0089 22.07 19:50 2.6512 -0.0009 22.07 18:50 2.6372 -0.0024 22.07 17:50 2.616 +0.0073 22.07 16:50 2.6365 +0.0115 22.07 15:50 2.649 +0.0004 22.07 14:50 2.6271 -0.0077 22.07 13:50 2.619 +0.0085 22.07 12:50 2.5977 -0.0126 22.07 11:50 2.5915 +0.0088 22.07 10:50 2.5916 +0.0021 22.07 09:50 2.5824 +0.0044 22.07 08:50 2.6051 +0.0029 22.07 07:50 2.6399 -0.0008 22.07 06:50 2.6422 +0.0036 22.07 05:50 2.679 -0.0147 22.07 04:50 2.6798 -0.0101 22.07 03:50 2.7425 +0.0046 22.07 02:50 2.7201 -0.0137 22.07 01:50 2.7234 +0.0067 22.07 00:50 2.6815 -0.0027 21.07 23:50 2.6545 +0.0106 21.07 22:50 2.605 -0.0003 21.07 21:50 2.5999 -0.0434 21.07 20:50 2.6555 +0.0194 21.07 19:50 2.6514 +0.0038 21.07 18:50 2.6621 -0.0022 21.07 17:50 2.6596 -0.0013 21.07 16:50 2.6421 +0.005 21.07 15:50 2.6388 +0.0014 21.07 14:50 2.6405 -0.0016 21.07 13:50 2.6438 +0.0002 21.07 12:50 2.65 +0.0003 21.07 11:50 2.6468 -0.0037 21.07 10:50 2.6414 -0.0046 21.07 09:50 2.6424 +0.0002 21.07 08:50 2.6491 -0.0014 21.07 07:50 2.6607 -0.0004 21.07 06:50 2.6727 -0.0042 21.07 05:50 2.681 -0.006 21.07 04:50 2.6786 +0.0002 21.07 03:50 2.6618 +0.0024 21.07 02:50 2.6866 +0.0033 21.07 01:50 2.6743 +0.0051 21.07 00:50 2.6835 -0.0003 20.07 23:50 2.6957 -0.0045 20.07 22:50 2.6891 +0.0049 20.07 21:50 2.6987 +0.001 20.07 20:50 2.7207 +0.0079 20.07 19:50 2.7002 -0.0016 20.07 18:50 2.7312 -0.0001 20.07 17:50 2.7354 +0.0078 20.07 16:50 2.7163 +0.0011 20.07 15:50 2.7132 +0.0019 20.07 14:50 2.7072 +0.0034 20.07 13:50 2.6946 -0.0032 20.07 12:50 2.7037 +0.0114 20.07 11:50 2.675 -0.0052 20.07 10:50 2.7085 -0.0172 20.07 09:50 2.7391 -0.0026 20.07 08:50 2.6913 +0.0027 20.07 07:50 2.6473 +0.0026 20.07 06:50 2.6357 -0.0018 20.07 05:50 2.6304 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 2.0356макс: 2.7425за месяц:
Таблица изменений курса educoin : показать2.3326 Дата Курс +/- 26.07.2024 2.2983 +0.0373 25.07.2024 2.261 -0.3192 24.07.2024 2.5802 +0.0002 23.07.2024 2.58 -0.0392 22.07.2024 2.6192 -0.0379 21.07.2024 2.6571 -0.0342 20.07.2024 2.6913 +0.0839 19.07.2024 2.6074 -0.0421 18.07.2024 2.6495 +0.0101 17.07.2024 2.6394 +0.1048 16.07.2024 2.5346 +0.1715 15.07.2024 2.3631 +0.0922 14.07.2024 2.2709 +0.0333 13.07.2024 2.2376 -0.0233 12.07.2024 2.2609 -0.0779 11.07.2024 2.3388 -0.1109 10.07.2024 2.4497 +0.0385 09.07.2024 2.4112 +0.1118 08.07.2024 2.2994 +0.0608 07.07.2024 2.2386 +0.0414 06.07.2024 2.1972 +0.1616 05.07.2024 2.0356 -0.0089 04.07.2024 2.0445 -0.1571 03.07.2024 2.2016 -0.0528 02.07.2024 2.2544 -0.0128 01.07.2024 2.2672 +0.0869 30.06.2024 2.1803 -0.0004 29.06.2024 2.1807 -0.056 28.06.2024 2.2367 -0.0005 27.06.2024 2.2372 -0.0223 26.06.2024 2.2595 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 1.8274макс: 3.8064за квартал:
Таблица изменений курса educoin : показать2.3326 Дата Курс +/- 26.07.2024 2.2983 +0.0373 25.07.2024 2.261 -0.3192 24.07.2024 2.5802 +0.0002 23.07.2024 2.58 -0.0392 22.07.2024 2.6192 -0.0379 21.07.2024 2.6571 -0.0342 20.07.2024 2.6913 +0.0839 19.07.2024 2.6074 -0.0421 18.07.2024 2.6495 +0.0101 17.07.2024 2.6394 +0.1048 16.07.2024 2.5346 +0.1715 15.07.2024 2.3631 +0.0922 14.07.2024 2.2709 +0.0333 13.07.2024 2.2376 -0.0233 12.07.2024 2.2609 -0.0779 11.07.2024 2.3388 -0.1109 10.07.2024 2.4497 +0.0385 09.07.2024 2.4112 +0.1118 08.07.2024 2.2994 +0.0608 07.07.2024 2.2386 +0.0414 06.07.2024 2.1972 +0.1616 05.07.2024 2.0356 -0.0089 04.07.2024 2.0445 -0.1571 03.07.2024 2.2016 -0.0528 02.07.2024 2.2544 -0.0128 01.07.2024 2.2672 +0.0869 30.06.2024 2.1803 -0.0004 29.06.2024 2.1807 -0.056 28.06.2024 2.2367 -0.0005 27.06.2024 2.2372 -0.0223 26.06.2024 2.2595 -0.0351 25.06.2024 2.2946 +0.1472 24.06.2024 2.1474 -0.0659 23.06.2024 2.2133 -0.0123 22.06.2024 2.2256 -0.0226 21.06.2024 2.2482 -0.0506 20.06.2024 2.2988 +0.0678 19.06.2024 2.231 +0.0666 18.06.2024 2.1644 -0.3658 17.06.2024 2.5302 -0.0602 16.06.2024 2.5904 -0.0195 15.06.2024 2.6099 -0.0518 14.06.2024 2.6617 -0.0697 13.06.2024 2.7314 +0.104 12.06.2024 2.6274 +0.0947 11.06.2024 2.5327 -0.0963 10.06.2024 2.629 -0.0533 09.06.2024 2.6823 -0.1358 08.06.2024 2.8181 -0.3013 07.06.2024 3.1194 -0.0741 06.06.2024 3.1935 -0.0303 05.06.2024 3.2238 +0.0196 04.06.2024 3.2042 -0.0218 03.06.2024 3.226 -0.0759 02.06.2024 3.3019 +0.0844 01.06.2024 3.2175 +0.0481 31.05.2024 3.1694 -0.0605 30.05.2024 3.2299 -0.1356 29.05.2024 3.3655 -0.0707 28.05.2024 3.4362 -0.1985 27.05.2024 3.6347 -0.0806 26.05.2024 3.7153 -0.0671 25.05.2024 3.7824 -0.024 24.05.2024 3.8064 +0.2746 23.05.2024 3.5318 +0.6878 22.05.2024 2.844 +0.6366 21.05.2024 2.2074 +0.2394 20.05.2024 1.968 +0.0294 19.05.2024 1.9386 -0.0488 18.05.2024 1.9874 +0.0301 17.05.2024 1.9573 +0.0133 16.05.2024 1.944 +0.0757 15.05.2024 1.8683 +0.0409 14.05.2024 1.8274 -0.0533 13.05.2024 1.8807 -0.025 12.05.2024 1.9057 -0.0096 11.05.2024 1.9153 -0.0587 10.05.2024 1.974 +0.0139 09.05.2024 1.9601 +0.0309 08.05.2024 1.9292 -0.0968 07.05.2024 2.026 -0.0563 06.05.2024 2.0823 +0.0519 05.05.2024 2.0304 +0.0099 04.05.2024 2.0205 +0.0409 03.05.2024 1.9796 +0.0582 02.05.2024 1.9214 +0.0242 01.05.2024 1.8972 -0.0716 30.04.2024 1.9688 -0.0856 29.04.2024 2.0544 -0.1324 28.04.2024 2.1868 +0.0402 27.04.2024 2.1466