Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EduCoin

Курс EduCoin к израильскому шекелю

Обновлено: 18.06.2024 02:00:01EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 2.4361 ILS, а общий объем торгов за 24 часа – 28 739 322 ILS. Рыночная капитализация составляет 711 538 492 ILS. За последние 24 часа курс EduCoin относительно израильского шекеля снизился на -9.39%. Изменение за неделю составило -6.26%.

=
Калькулятор EDU - ILS / Обратный расчет: курс израильского шекеля к EduCoin
Покупать EDU?Продавать EDU?
33%67%

Графики

Динамика изменения курса educoin относительно израильского шекеля, за 1 EDU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4048
    макс: 2.7581
    за сутки:
      2.4361

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    18.06 02:002.4361-0.0009
    18.06 01:502.437+0.0024
    18.06 01:402.4346-0.0092
    18.06 01:302.4438+0.0012
    18.06 01:202.4426-0.0011
    18.06 01:102.4437-0.0036
    18.06 01:002.4473-0.0051
    18.06 00:502.4524-0.0096
    18.06 00:402.462+0.0148
    18.06 00:302.4472+0.0091
    18.06 00:202.4381-0.0121
    18.06 00:102.4502+0.0022
    18.06 00:032.448+0.0029
    18.06 00:002.4451-0.0122
    17.06 23:502.4573+0.0021
    17.06 23:402.4552-0.0157
    17.06 23:302.4709+0.0042
    17.06 23:202.4667-0.0178
    17.06 23:102.4845-0.014
    17.06 23:002.4985-0.0061
    17.06 22:502.5046-0.0068
    17.06 22:402.5114-0.0123
    17.06 22:302.5237+0.0067
    17.06 22:202.517+0.0011
    17.06 22:102.5159-0.0035
    17.06 22:032.5194-0.0018
    17.06 22:002.5212+0.0088
    17.06 21:502.5124-0.0144
    17.06 21:402.5268+0.0226
    17.06 21:302.5042+0.0044
    17.06 21:202.4998+0.0138
    17.06 21:102.486+0.0144
    17.06 21:002.4716-0.0001
    17.06 20:502.4717-0.0005
    17.06 20:402.4722+0.0157
    17.06 20:302.4565-0.0098
    17.06 20:202.4663-0.0053
    17.06 20:102.4716+0.0088
    17.06 20:032.4628+0.0052
    17.06 20:002.4576-0.0145
    17.06 19:502.4721+0.0126
    17.06 19:402.4595+0.0547
    17.06 19:302.4048-0.0293
    17.06 19:202.4341-0.0124
    17.06 19:102.4465+0.0072
    17.06 19:002.4393-0.028
    17.06 18:502.4673+0.0196
    17.06 18:402.4477-0.0018
    17.06 18:302.4495-0.0116
    17.06 18:202.4611-0.0142
    17.06 18:102.4753+0.0036
    17.06 18:032.4717-0.002
    17.06 18:002.4737-0.0075
    17.06 17:502.4812+0.0013
    17.06 17:402.4799+0.0042
    17.06 17:302.4757-0.0005
    17.06 17:202.4762-0.0038
    17.06 17:102.48+0.0351
    17.06 17:002.4449-0.0228
    17.06 16:502.4677-0.0087
    17.06 16:402.4764-0.0165
    17.06 16:302.4929-0.0144
    17.06 16:202.5073+0.0133
    17.06 16:102.494-0.006
    17.06 16:032.5-0.0017
    17.06 16:002.5017-0.0053
    17.06 15:502.507+0.005
    17.06 15:402.502-0.0084
    17.06 15:302.5104-0.0035
    17.06 15:202.5139-0.0094
    17.06 15:102.5233+0.0034
    17.06 15:002.5199+0.0022
    17.06 14:502.5177+0.0103
    17.06 14:402.5074-0.0041
    17.06 14:302.5115-0.0014
    17.06 14:202.5129-0.0039
    17.06 14:102.5168+0.0095
    17.06 14:032.5073-0.0009
    17.06 14:002.5082-0.0026
    17.06 13:502.5108+0.0051
    17.06 13:402.5057+0.0272
    17.06 13:302.4785-0.0055
    17.06 13:202.484+0.0019
    17.06 13:102.4821-0.0112
    17.06 13:002.4933-0.0147
    17.06 12:502.508-0.0508
    17.06 12:402.5588+0.0068
    17.06 12:302.552-0.0095
    17.06 12:202.5615-0.0061
    17.06 12:102.5676+0.0062
    17.06 12:032.5614-0.0057
    17.06 12:002.5671+0.0167
    17.06 11:502.5504-0.0138
    17.06 11:402.5642-0.0439
    17.06 11:302.6081-0.0062
    17.06 11:202.6143-
    17.06 11:102.6143-0.0196
    17.06 11:002.6339+0.0171
    17.06 10:502.6168-0.0154
    17.06 10:402.6322+0.0196
    17.06 10:302.6126+0.0088
    17.06 10:202.6038-0.0302
    17.06 10:102.634+0.0106
    17.06 10:032.6234-0.0009
    17.06 10:002.6243-0.0002
    17.06 09:502.6245-0.0063
    17.06 09:402.6308-0.0063
    17.06 09:302.6371+0.0009
    17.06 09:202.6362-0.0183
    17.06 09:102.6545+0.0005
    17.06 09:002.654-0.0274
    17.06 08:502.6814+0.0112
    17.06 08:402.6702+0.0083
    17.06 08:302.6619-0.015
    17.06 08:202.6769+0.0147
    17.06 08:102.6622+0.0011
    17.06 08:032.6611-0.0001
    17.06 08:002.6612+0.0246
    17.06 07:502.6366+0.0051
    17.06 07:402.6315+0.0133
    17.06 07:302.6182-0.0029
    17.06 07:202.6211-0.008
    17.06 07:102.6291-0.0025
    17.06 07:002.6316-0.0249
    17.06 06:502.6565-0.0003
    17.06 06:402.6568-0.0092
    17.06 06:302.666+0.0036
    17.06 06:202.6624-0.0039
    17.06 06:102.6663+0.0069
    17.06 06:032.6594+0.0039
    17.06 06:002.6555-0.0085
    17.06 05:502.664+0.0021
    17.06 05:402.6619-0.0134
    17.06 05:302.6753-0.058
    17.06 05:202.7333-0.0066
    17.06 05:102.7399-0.0182
    17.06 05:002.7581+0.0089
    17.06 04:502.7492+0.0233
    17.06 04:402.7259+0.0183
    17.06 04:302.7076-0.0198
    17.06 04:202.7274+0.0204
    17.06 04:102.707-0.0142
    17.06 04:032.7212-0.0058
    17.06 04:002.727-0.0084
    17.06 03:502.7354+0.0022
    17.06 03:402.7332+0.0293
    17.06 03:302.7039+0.0109
    17.06 03:202.693-0.0032
    17.06 03:102.6962+0.0077
    17.06 03:002.6885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4048
    макс: 2.8566
    за неделю:
      2.4361

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    18.06 02:002.4361-0.0009
    18.06 01:502.437-0.0051
    18.06 00:502.4524-0.0122
    17.06 23:502.4573-0.0061
    17.06 22:502.5046+0.0088
    17.06 21:502.5124-0.0001
    17.06 20:502.4717-0.0145
    17.06 19:502.4721-0.028
    17.06 18:502.4673-0.0075
    17.06 17:502.4812-0.0228
    17.06 16:502.4677-0.0053
    17.06 15:502.507+0.0022
    17.06 14:502.5177-0.0026
    17.06 13:502.5108-0.0147
    17.06 12:502.508+0.0167
    17.06 11:502.5504+0.0171
    17.06 10:502.6168-0.0002
    17.06 09:502.6245-0.0274
    17.06 08:502.6814+0.0246
    17.06 07:502.6366-0.0249
    17.06 06:502.6565-0.0085
    17.06 05:502.664+0.0089
    17.06 04:502.7492-0.0084
    17.06 03:502.7354+0.0101
    17.06 02:502.6784+0.0115
    17.06 01:502.6678-0.0057
    17.06 00:502.6337-0.0024
    16.06 23:502.6415+0.0039
    16.06 22:502.6257-0.0024
    16.06 21:502.6612-0.0061
    16.06 20:502.6107+0.0025
    16.06 19:502.5986+0.0025
    16.06 18:502.5806-0.0057
    16.06 17:502.5658+0.0037
    16.06 16:502.5637+0.008
    16.06 15:502.5566-0.0032
    16.06 14:502.5636+0.01
    16.06 13:502.5686+0.0035
    16.06 12:502.5574-0.003
    16.06 11:502.5695+0.0008
    16.06 10:502.5678+0.0125
    16.06 09:502.5486-0.0042
    16.06 08:502.5565-0.0047
    16.06 07:502.5311+0.0011
    16.06 06:502.5281-0.0063
    16.06 05:502.5425-0.0009
    16.06 04:502.5436-0.0062
    16.06 03:502.5625+0.0002
    16.06 02:502.5744-
    16.06 01:502.5796+0.0014
    16.06 00:502.5822-0.001
    15.06 23:502.5782-0.0054
    15.06 22:502.5993+0.0017
    15.06 21:502.599-0.0054
    15.06 20:502.618-0.0028
    15.06 19:502.6269+0.0048
    15.06 18:502.6252-0.0033
    15.06 17:502.6253+0.0019
    15.06 16:502.6289+0.0128
    15.06 15:502.6095-0.0009
    15.06 14:502.611+0.0022
    15.06 13:502.6065+0.0012
    15.06 12:502.6091+0.0003
    15.06 11:502.6164-0.0008
    15.06 10:502.6179-0.0002
    15.06 09:502.6357+0.0025
    15.06 08:502.6265-0.0062
    15.06 07:502.6368+0.0057
    15.06 06:502.6298-0.0018
    15.06 05:502.6043+0.0067
    15.06 04:502.599-0.0098
    15.06 03:502.6264+0.0021
    15.06 02:502.6067+0.0047
    15.06 01:502.6023+0.0088
    15.06 00:502.6218-0.0011
    14.06 23:502.5587-0.0026
    14.06 22:502.5529-0.003
    14.06 21:502.5665-0.0061
    14.06 20:502.5963+0.0083
    14.06 19:502.5809-0.0135
    14.06 18:502.6976+0.0184
    14.06 17:502.701+0.012
    14.06 16:502.7508-0.0035
    14.06 15:502.7433-0.001
    14.06 14:502.7601+0.0077
    14.06 13:502.7304+0.0058
    14.06 12:502.7391+0.0096
    14.06 11:502.7122-0.003
    14.06 10:502.7003-0.0039
    14.06 09:502.6663-0.0048
    14.06 08:502.6728+0.0048
    14.06 07:502.6649+0.001
    14.06 06:502.669+0.0046
    14.06 05:502.6712+0.0188
    14.06 04:502.6518-0.0046
    14.06 03:502.6662-0.003
    14.06 02:502.6793+0.0014
    14.06 01:502.6879+0.0036
    14.06 00:502.6979+0.0028
    13.06 23:502.6923+0.0026
    13.06 22:502.7019-0.001
    13.06 21:502.7223-0.0028
    13.06 20:502.7203+0.0014
    13.06 19:502.7209+0.0032
    13.06 18:502.6471-0.0041
    13.06 17:502.7504-0.0149
    13.06 16:502.7618-0.0163
    13.06 15:502.7484-0.005
    13.06 14:502.7516+0.001
    13.06 13:502.7541+0.0313
    13.06 12:502.7089+0.0012
    13.06 11:502.7473+0.0057
    13.06 10:502.7424+0.0099
    13.06 09:502.7239+0.0275
    13.06 08:502.7569-0.0101
    13.06 07:502.7617+0.0098
    13.06 06:502.7273-0.0503
    13.06 05:502.7851-0.0241
    13.06 04:502.8566+0.0371
    13.06 03:502.8015+0.0034
    13.06 02:502.7764-0.0004
    13.06 01:502.7754+0.004
    13.06 00:502.7326+0.0035
    12.06 23:502.7152-0.0107
    12.06 22:502.6638-0.0352
    12.06 21:502.7385+0.0104
    12.06 20:502.7455-0.0019
    12.06 19:502.7162+0.0138
    12.06 18:502.672-0.0017
    12.06 17:502.6611-0.0223
    12.06 16:502.651-0.0162
    12.06 15:502.6405-0.0017
    12.06 14:502.5637+0.0042
    12.06 13:502.5981+0.0216
    12.06 12:502.5964-0.0019
    12.06 11:502.565+0.0078
    12.06 10:502.5497-0.0166
    12.06 09:502.5734+0.012
    12.06 08:502.5485+0.0025
    12.06 07:502.5562+0.0088
    12.06 06:502.5486+0.0088
    12.06 05:502.524+0.015
    12.06 04:502.4535+0.0019
    12.06 03:502.4951+0.0054
    12.06 02:502.5082-0.0081
    12.06 01:502.5252+0.0026
    12.06 00:502.5353+0.0089
    11.06 23:502.5285+0.0011
    11.06 22:502.5314-0.0088
    11.06 21:502.5409+0.0448
    11.06 20:502.493-0.0016
    11.06 19:502.5215+0.0089
    11.06 18:502.5045+0.0074
    11.06 17:502.6148-0.0122
    11.06 16:502.5105+0.0064
    11.06 15:502.548-0.017
    11.06 14:502.5909+0.0125
    11.06 13:502.5717-0.0205
    11.06 12:502.5663+0.0073
    11.06 11:502.5589+0.0039
    11.06 10:502.5416-0.017
    11.06 09:502.5434+0.0054
    11.06 08:502.5499-0.0037
    11.06 07:502.5645+0.0067
    11.06 06:502.5678+0.0106
    11.06 05:502.5557-0.055
    11.06 04:502.5765+0.0013
    11.06 03:502.5924-0.0051
    11.06 02:502.5988
  • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
    мин: 1.9386
    макс: 3.8064
    за месяц:
      2.4361
    Таблица изменений курса educoin : показать
    ДатаКурс+/-
    16.06.20242.5904-0.0195
    15.06.20242.6099-0.0518
    14.06.20242.6617-0.0697
    13.06.20242.7314+0.104
    12.06.20242.6274+0.0947
    11.06.20242.5327-0.0963
    10.06.20242.629-0.0533
    09.06.20242.6823-0.1358
    08.06.20242.8181-0.3013
    07.06.20243.1194-0.0741
    06.06.20243.1935-0.0303
    05.06.20243.2238+0.0196
    04.06.20243.2042-0.0218
    03.06.20243.226-0.0759
    02.06.20243.3019+0.0844
    01.06.20243.2175+0.0481
    31.05.20243.1694-0.0605
    30.05.20243.2299-0.1356
    29.05.20243.3655-0.0707
    28.05.20243.4362-0.1985
    27.05.20243.6347-0.0806
    26.05.20243.7153-0.0671
    25.05.20243.7824-0.024
    24.05.20243.8064+0.2746
    23.05.20243.5318+0.6878
    22.05.20242.844+0.6366
    21.05.20242.2074+0.2394
    20.05.20241.968+0.0294
    19.05.20241.9386-0.0488
    18.05.20241.9874+0.0301
    17.05.20241.9573
  • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев. Таблица изменений курса educoin : показать
    ДатаКурс+/-
    16.06.20242.5904-0.0195
    15.06.20242.6099-0.0518
    14.06.20242.6617-0.0697
    13.06.20242.7314+0.104
    12.06.20242.6274+0.0947
    11.06.20242.5327-0.0963
    10.06.20242.629-0.0533
    09.06.20242.6823-0.1358
    08.06.20242.8181-0.3013
    07.06.20243.1194-0.0741
    06.06.20243.1935-0.0303
    05.06.20243.2238+0.0196
    04.06.20243.2042-0.0218
    03.06.20243.226-0.0759
    02.06.20243.3019+0.0844
    01.06.20243.2175+0.0481
    31.05.20243.1694-0.0605
    30.05.20243.2299-0.1356
    29.05.20243.3655-0.0707
    28.05.20243.4362-0.1985
    27.05.20243.6347-0.0806
    26.05.20243.7153-0.0671
    25.05.20243.7824-0.024
    24.05.20243.8064+0.2746
    23.05.20243.5318+0.6878
    22.05.20242.844+0.6366
    21.05.20242.2074+0.2394
    20.05.20241.968+0.0294
    19.05.20241.9386-0.0488
    18.05.20241.9874+0.0301
    17.05.20241.9573+0.0133
    16.05.20241.944+0.0757
    15.05.20241.8683+0.0409
    14.05.20241.8274-0.0533
    13.05.20241.8807-0.025
    12.05.20241.9057-0.0096
    11.05.20241.9153-0.0587
    10.05.20241.974+0.0139
    09.05.20241.9601+0.0309
    08.05.20241.9292-0.0968
    07.05.20242.026-0.0563
    06.05.20242.0823+0.0519
    05.05.20242.0304+0.0099
    04.05.20242.0205+0.0409
    03.05.20241.9796+0.0582
    02.05.20241.9214+0.0242
    01.05.20241.8972-0.0716
    30.04.20241.9688-0.0856
    29.04.20242.0544-0.1324
    28.04.20242.1868+0.0402
    27.04.20242.1466-0.0682
    26.04.20242.2148-0.0183
    25.04.20242.2331-0.0864
    24.04.20242.3195-0.0327
    23.04.20242.3522-0.0336
    22.04.20242.3858+0.0162
    21.04.20242.3696+0.0878
    20.04.20242.2818+0.1037
    19.04.20242.1781+0.0285
    18.04.20242.1496+0.0729
    17.04.20242.0767+0.0191
    16.04.20242.0576-0.0498
    15.04.20242.1074+0.0246
    14.04.20242.0828-0.2084
    13.04.20242.2912-0.5899
    12.04.20242.8811-0.2147
    11.04.20243.0958-0.0359
    10.04.20243.1317-0.24
    09.04.20243.3717-0.0677
    08.04.20243.4394+0.0419
    07.04.20243.3975+0.0636
    06.04.20243.3339+0.0143
    05.04.20243.3196-0.0486
    04.04.20243.3682-0.0083
    03.04.20243.3765-0.0481
    02.04.20243.4246-0.228
    01.04.20243.6526-0.1825
    31.03.20243.8351-0.0518
    30.03.20243.8869-0.0473
    29.03.20243.9342-0.0808
    28.03.20244.015-0.1207
    27.03.20244.1357-0.1359
    26.03.20244.2716+0.0611
    25.03.20244.2105+0.2672
    24.03.20243.9433-0.0102
    23.03.20243.9535-0.0242
    22.03.20243.9777+0.0034
    21.03.20243.9743-0.0581
    20.03.20244.0324+0.0548
    19.03.20243.9776+3.9776
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот