Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к EduCoin

    Все криптовалюты » Израильский шекель » EduCoin »

    Курс израильского шекеля к EduCoin

    Обновлено: 27.07.2024 03:50:01

    =
    Калькулятор ILS - EDU / Обратный расчет: курс EduCoin к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно educoin, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42185
      макс: 0.44892
      за сутки:
        0.4273

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 03:500.4273+0.00255
      27.07 03:400.42475+0.00055
      27.07 03:300.4242+0.00012
      27.07 03:200.42408+0.00058
      27.07 03:100.4235-0.00032
      27.07 03:000.42382-0.00094
      27.07 02:500.42476+0.00096
      27.07 02:400.4238+0.00108
      27.07 02:300.42272+0.00036
      27.07 02:200.42236-0.00038
      27.07 02:100.42274+0.00084
      27.07 02:030.4219+5.0E-5
      27.07 02:000.42185-0.00198
      27.07 01:500.42383-0.00044
      27.07 01:400.42427+0.00128
      27.07 01:300.42299-0.00071
      27.07 01:200.4237-0.00097
      27.07 01:100.42467-0.00313
      27.07 01:000.4278+0.00013
      27.07 00:500.42767-0.00064
      27.07 00:400.42831-0.00034
      27.07 00:300.42865-0.00167
      27.07 00:200.43032-0.00126
      27.07 00:100.43158-0.00028
      27.07 00:030.43186+0.00022
      27.07 00:000.43164+0.00045
      26.07 23:500.43119+0.00073
      26.07 23:400.43046+0.00106
      26.07 23:300.4294+0.00029
      26.07 23:200.42911+0.00078
      26.07 23:100.42833+1.0E-5
      26.07 23:000.42832+0.0007
      26.07 22:500.42762-0.00114
      26.07 22:400.42876-0.00085
      26.07 22:300.42961-0.00045
      26.07 22:200.43006-0.00145
      26.07 22:100.43151-0.00086
      26.07 22:030.43237+0.00024
      26.07 22:000.43213+0.0002
      26.07 21:500.43193+0.00024
      26.07 21:400.43169-0.00116
      26.07 21:300.43285-0.00055
      26.07 21:200.4334-0.00041
      26.07 21:100.43381-0.00037
      26.07 21:000.43418-0.0004
      26.07 20:500.43458+0.00068
      26.07 20:400.4339-0.00078
      26.07 20:300.43468-0.00043
      26.07 20:200.43511+0.00091
      26.07 20:100.4342-0.00073
      26.07 20:030.43493+0.00022
      26.07 20:000.43471+0.00135
      26.07 19:500.43336-0.00028
      26.07 19:400.43364-0.00122
      26.07 19:300.43486-0.00088
      26.07 19:200.43574-0.0005
      26.07 19:100.43624-0.00026
      26.07 19:000.4365+0.00077
      26.07 18:500.43573-0.00049
      26.07 18:400.43622+8.0E-5
      26.07 18:300.43614-0.00092
      26.07 18:200.43706-0.00047
      26.07 18:100.43753-0.00073
      26.07 18:030.43826-0.00121
      26.07 18:000.43947-0.00111
      26.07 17:500.44058-0.00022
      26.07 17:400.4408+0.00047
      26.07 17:300.44033+0.00292
      26.07 17:200.43741+0.00096
      26.07 17:100.43645+0.00039
      26.07 17:000.43606-0.00211
      26.07 16:500.43817-0.00028
      26.07 16:400.43845+0.00023
      26.07 16:300.43822-0.0018
      26.07 16:200.44002+0.00103
      26.07 16:100.43899+9.0E-5
      26.07 16:030.4389-0.00044
      26.07 16:000.43934-0.00018
      26.07 15:500.43952+0.00123
      26.07 15:400.43829+0.00065
      26.07 15:300.43764-0.00021
      26.07 15:200.43785+0.00022
      26.07 15:100.43763-0.00024
      26.07 15:000.43787-0.00031
      26.07 14:500.43818-0.00068
      26.07 14:400.43886-0.00048
      26.07 14:300.43934-0.00057
      26.07 14:200.43991+0.00127
      26.07 14:100.43864-2.0E-5
      26.07 14:030.43866-0.00087
      26.07 14:000.43953+0.00089
      26.07 13:500.43864+0.00107
      26.07 13:400.43757-0.00092
      26.07 13:300.43849+0.00031
      26.07 13:200.43818+0.00041
      26.07 13:100.43777+0.00056
      26.07 13:000.43721-5.0E-5
      26.07 12:500.43726+0.00075
      26.07 12:400.43651+0.00085
      26.07 12:300.43566-0.00075
      26.07 12:200.43641-0.0004
      26.07 12:100.43681+0.00086
      26.07 12:030.43595+9.0E-5
      26.07 12:000.43586+0.00129
      26.07 11:500.43457-5.0E-5
      26.07 11:400.43462+0.0003
      26.07 11:300.43432+0.00049
      26.07 11:200.43383-0.00035
      26.07 11:100.43418+7.0E-5
      26.07 11:000.43411+0.0024
      26.07 10:500.43171-0.00028
      26.07 10:400.43199+0.00227
      26.07 10:300.42972-0.00101
      26.07 10:200.43073+5.0E-5
      26.07 10:100.43068+0.0011
      26.07 10:030.42958-0.00018
      26.07 10:000.42976-0.00064
      26.07 09:500.4304-0.00097
      26.07 09:400.43137-0.00181
      26.07 09:300.43318-0.0012
      26.07 09:200.43438-0.00214
      26.07 09:100.43652-0.00088
      26.07 09:000.4374-0.00077
      26.07 08:500.43817+0.0001
      26.07 08:400.43807-0.00104
      26.07 08:300.43911+0.00085
      26.07 08:200.43826+0.00057
      26.07 08:100.43769+0.00031
      26.07 08:030.43738-0.00039
      26.07 08:000.43777+0.00045
      26.07 07:500.43732+0.00012
      26.07 07:400.4372+0.00207
      26.07 07:300.43513-0.00039
      26.07 07:200.43552+0.0006
      26.07 07:100.43492-0.00162
      26.07 07:000.43654-0.00075
      26.07 06:500.43729+0.00291
      26.07 06:400.43438-0.00255
      26.07 06:300.43693+0.00066
      26.07 06:200.43627-0.0004
      26.07 06:100.43667-0.00161
      26.07 06:030.43828-0.00044
      26.07 06:000.43872-0.00093
      26.07 05:500.43965-0.00115
      26.07 05:400.4408+0.00027
      26.07 05:300.44053-0.00293
      26.07 05:200.44346+0.00058
      26.07 05:100.44288-0.00158
      26.07 05:000.44446+0.00058
      26.07 04:500.44388-0.00169
      26.07 04:400.44557+0.0005
      26.07 04:300.44507+0.00041
      26.07 04:200.44466-0.00013
      26.07 04:100.44479-0.00207
      26.07 04:030.44686-0.00206
      26.07 04:000.44892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36463
      макс: 0.46147
      за неделю:
      0.4273  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 03:500.4273-0.00094
      27.07 02:500.42476-0.00198
      27.07 01:500.42383+0.00013
      27.07 00:500.42767+0.00045
      26.07 23:500.43119+0.0007
      26.07 22:500.42762+0.0002
      26.07 21:500.43193-0.0004
      26.07 20:500.43458+0.00135
      26.07 19:500.43336+0.00077
      26.07 18:500.43573-0.00111
      26.07 17:500.44058-0.00211
      26.07 16:500.43817-0.00018
      26.07 15:500.43952-0.00031
      26.07 14:500.43818+0.00089
      26.07 13:500.43864-5.0E-5
      26.07 12:500.43726+0.00129
      26.07 11:500.43457+0.0024
      26.07 10:500.43171-0.00064
      26.07 09:500.4304-0.00077
      26.07 08:500.43817+0.00045
      26.07 07:500.43732-0.00075
      26.07 06:500.43729-0.00093
      26.07 05:500.43965+0.00058
      26.07 04:500.44388+0.00077
      26.07 03:500.44815-0.00048
      26.07 02:500.45516+0.00052
      26.07 01:500.45435-0.00021
      26.07 00:500.45102-0.00237
      25.07 23:500.46147+0.00013
      25.07 22:500.45887+0.00168
      25.07 21:500.45998-0.00091
      25.07 20:500.44639+0.00165
      25.07 19:500.4425+0.0001
      25.07 18:500.44644-0.00032
      25.07 17:500.444+0.00253
      25.07 16:500.44868+0.00034
      25.07 15:500.45073-0.00013
      25.07 14:500.44428+0.00089
      25.07 13:500.44541+0.00125
      25.07 12:500.43759+6.0E-5
      25.07 11:500.43443-0.00087
      25.07 10:500.43903-0.00044
      25.07 09:500.43348+0.0011
      25.07 08:500.4365-0.00288
      25.07 07:500.4323+5.0E-5
      25.07 06:500.43422-0.00359
      25.07 05:500.43492-0.00115
      25.07 04:500.42622+0.00135
      25.07 03:500.40784-0.00068
      25.07 02:500.41184+4.0E-5
      25.07 01:500.40627-0.00186
      25.07 00:500.40377-0.00137
      24.07 23:500.39918+0.00069
      24.07 22:500.39662-0.00032
      24.07 21:500.39527+0.00103
      24.07 20:500.3887-0.00044
      24.07 19:500.3894-0.00083
      24.07 18:500.38986-0.00139
      24.07 17:500.38322+0.00143
      24.07 16:500.38231+0.00034
      24.07 15:500.3847+7.0E-5
      24.07 14:500.38677+0.00081
      24.07 13:500.38323+0.00067
      24.07 12:500.3811+0.00017
      24.07 11:500.38133+0.00275
      24.07 10:500.37585+0.00092
      24.07 09:500.38077-0.00213
      24.07 08:500.38503-0.00171
      24.07 07:500.3851+0.00041
      24.07 06:500.38062-0.00267
      24.07 05:500.38415+6.0E-5
      24.07 04:500.38698-0.00065
      24.07 03:500.38797+0.00046
      24.07 02:500.38135+0.00154
      24.07 01:500.38442+0.00082
      24.07 00:500.38487+0.00161
      23.07 23:500.38851-0.00026
      23.07 22:500.39151+0.00096
      23.07 21:500.39575-8.0E-5
      23.07 20:500.39827+0.00361
      23.07 19:500.39654+0.00113
      23.07 18:500.38851-0.00179
      23.07 17:500.38416+0.00109
      23.07 16:500.39119+0.00039
      23.07 15:500.38744+0.00082
      23.07 14:500.38428+0.00131
      23.07 13:500.38395+0.00051
      23.07 12:500.3784-0.00125
      23.07 11:500.38524-8.0E-5
      23.07 10:500.39357-0.00043
      23.07 09:500.3941+0.00041
      23.07 08:500.39085-0.00076
      23.07 07:500.38874+0.0015
      23.07 06:500.38031+0.00066
      23.07 05:500.37909-0.00144
      23.07 04:500.38207-0.00121
      23.07 03:500.38697+0.0008
      23.07 02:500.39222-0.00087
      23.07 01:500.38969+0.00096
      23.07 00:500.38501-0.00034
      22.07 23:500.3821-0.00158
      22.07 22:500.38092-7.0E-5
      22.07 21:500.38192-0.00063
      22.07 20:500.37956+0.00128
      22.07 19:500.37718+0.00014
      22.07 18:500.37918+0.00035
      22.07 17:500.38226-0.00105
      22.07 16:500.37929-0.00164
      22.07 15:500.37751-5.0E-5
      22.07 14:500.38065+0.00114
      22.07 13:500.38182-0.00125
      22.07 12:500.38495+0.00188
      22.07 11:500.38588-0.00131
      22.07 10:500.38587-0.00031
      22.07 09:500.38724-0.00064
      22.07 08:500.38386-0.00041
      22.07 07:500.3788+0.00012
      22.07 06:500.37847-0.00049
      22.07 05:500.37327+0.00206
      22.07 04:500.37316+0.00134
      22.07 03:500.36463-0.00062
      22.07 02:500.36763+0.00186
      22.07 01:500.36719-0.00092
      22.07 00:500.37292+0.00039
      21.07 23:500.37672-0.00156
      21.07 22:500.38388+5.0E-5
      21.07 21:500.38463+0.00625
      21.07 20:500.37658-0.00275
      21.07 19:500.37716-0.00054
      21.07 18:500.37564+0.0003
      21.07 17:500.376+0.00018
      21.07 16:500.37849-0.00072
      21.07 15:500.37897-0.00021
      21.07 14:500.37872+0.00023
      21.07 13:500.37824-2.0E-5
      21.07 12:500.37735-4.0E-5
      21.07 11:500.37781+0.00054
      21.07 10:500.37858+0.00065
      21.07 09:500.37845-3.0E-5
      21.07 08:500.37749+0.00019
      21.07 07:500.37585+5.0E-5
      21.07 06:500.37415+0.00057
      21.07 05:500.373+0.00085
      21.07 04:500.37332-4.0E-5
      21.07 03:500.37569-0.00033
      21.07 02:500.37222-0.00046
      21.07 01:500.37393-0.0007
      21.07 00:500.37265+5.0E-5
      20.07 23:500.37095+0.00063
      20.07 22:500.37187-0.00068
      20.07 21:500.37055-0.00013
      20.07 20:500.36755-0.00109
      20.07 19:500.37035+0.00022
      20.07 18:500.36614+1.0E-5
      20.07 17:500.36558-0.00105
      20.07 16:500.36814-0.00014
      20.07 15:500.36856-0.00026
      20.07 14:500.36939-0.00047
      20.07 13:500.37112+0.00045
      20.07 12:500.36986-0.00159
      20.07 11:500.37383+0.00071
      20.07 10:500.36921+0.00231
      20.07 09:500.36508+0.00035
      20.07 08:500.37157-0.00038
      20.07 07:500.37774-0.00038
      20.07 06:500.37941+0.00026
      20.07 05:500.38017+0.00047
      20.07 04:500.38049
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.36463
      макс: 0.49125
      за месяц:
        0.4273
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.07.20240.44227+0.0547
      24.07.20240.38757-2.0E-5
      23.07.20240.38759+0.0058
      22.07.20240.38179+0.00543
      21.07.20240.37636+0.00479
      20.07.20240.37157-0.01196
      19.07.20240.38353+0.0061
      18.07.20240.37743-0.00144
      17.07.20240.37887-0.01567
      16.07.20240.39454-0.02864
      15.07.20240.42318-0.01718
      14.07.20240.44036-0.00654
      13.07.20240.4469+0.0046
      12.07.20240.4423+0.01473
      11.07.20240.42757+0.01935
      10.07.20240.40822-0.00652
      09.07.20240.41474-0.02016
      08.07.20240.4349-0.0118
      07.07.20240.4467-0.00843
      06.07.20240.45513-0.03612
      05.07.20240.49125+0.00213
      04.07.20240.48912+0.03491
      03.07.20240.45421+0.01062
      02.07.20240.44359+0.00252
      01.07.20240.44107-0.01759
      30.06.20240.45866+9.0E-5
      29.06.20240.45857+0.01148
      28.06.20240.44709+0.0001
      27.06.20240.44699+0.00441
      26.06.20240.44258+0.00677
      25.06.20240.43581
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.07.20240.44227+0.0547
      24.07.20240.38757-2.0E-5
      23.07.20240.38759+0.0058
      22.07.20240.38179+0.00543
      21.07.20240.37636+0.00479
      20.07.20240.37157-0.01196
      19.07.20240.38353+0.0061
      18.07.20240.37743-0.00144
      17.07.20240.37887-0.01567
      16.07.20240.39454-0.02864
      15.07.20240.42318-0.01718
      14.07.20240.44036-0.00654
      13.07.20240.4469+0.0046
      12.07.20240.4423+0.01473
      11.07.20240.42757+0.01935
      10.07.20240.40822-0.00652
      09.07.20240.41474-0.02016
      08.07.20240.4349-0.0118
      07.07.20240.4467-0.00843
      06.07.20240.45513-0.03612
      05.07.20240.49125+0.00213
      04.07.20240.48912+0.03491
      03.07.20240.45421+0.01062
      02.07.20240.44359+0.00252
      01.07.20240.44107-0.01759
      30.06.20240.45866+9.0E-5
      29.06.20240.45857+0.01148
      28.06.20240.44709+0.0001
      27.06.20240.44699+0.00441
      26.06.20240.44258+0.00677
      25.06.20240.43581-0.02987
      24.06.20240.46568+0.01387
      23.06.20240.45181+0.00249
      22.06.20240.44932+0.00453
      21.06.20240.44479+0.00977
      20.06.20240.43502-0.0132
      19.06.20240.44822-0.01381
      18.06.20240.46203+0.06681
      17.06.20240.39522+0.00918
      16.06.20240.38604+0.00288
      15.06.20240.38316+0.00746
      14.06.20240.3757+0.00959
      13.06.20240.36611-0.01449
      12.06.20240.3806-0.01424
      11.06.20240.39484+0.01446
      10.06.20240.38038+0.00756
      09.06.20240.37282+0.01797
      08.06.20240.35485+0.03428
      07.06.20240.32057+0.00744
      06.06.20240.31313+0.00294
      05.06.20240.31019-0.0019
      04.06.20240.31209+0.00211
      03.06.20240.30998+0.00712
      02.06.20240.30286-0.00794
      01.06.20240.3108-0.00471
      31.05.20240.31551+0.0059
      30.05.20240.30961+0.01248
      29.05.20240.29713+0.00611
      28.05.20240.29102+0.01589
      27.05.20240.27513+0.00598
      26.05.20240.26915+0.00477
      25.05.20240.26438+0.00167
      24.05.20240.26271-0.02043
      23.05.20240.28314-0.06847
      22.05.20240.35161-0.10141
      21.05.20240.45302-0.05512
      20.05.20240.50814-0.00768
      19.05.20240.51582+0.01266
      18.05.20240.50316-0.00776
      17.05.20240.51092-0.00348
      16.05.20240.5144-0.02083
      15.05.20240.53523-0.01199
      14.05.20240.54722+0.01551
      13.05.20240.53171+0.00697
      12.05.20240.52474+0.00262
      11.05.20240.52212+0.01552
      10.05.20240.5066-0.00357
      09.05.20240.51017-0.00818
      08.05.20240.51835+0.02476
      07.05.20240.49359+0.01335
      06.05.20240.48024-0.01227
      05.05.20240.49251-0.00242
      04.05.20240.49493-0.01023
      03.05.20240.50516-0.01529
      02.05.20240.52045-0.00665
      01.05.20240.5271+0.01918
      30.04.20240.50792+0.02117
      29.04.20240.48675+0.02946
      28.04.20240.45729-0.00857
      27.04.20240.46586+0.46586
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.