Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к EduCoin

Курс израильского шекеля к EduCoin

Обновлено: 14.06.2024 22:20:01

=
Калькулятор ILS - EDU / Обратный расчет: курс EduCoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно educoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35962
    макс: 0.39268
    за сутки:
    0.39195  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.06 22:200.39195+0.00146
    14.06 22:100.39049+0.00016
    14.06 22:030.39033+0.00023
    14.06 22:000.3901+0.00046
    14.06 21:500.38964-0.00127
    14.06 21:400.39091-0.00177
    14.06 21:300.39268+0.00237
    14.06 21:200.39031+0.00319
    14.06 21:100.38712+0.00104
    14.06 21:000.38608+0.00092
    14.06 20:500.38516+0.00159
    14.06 20:400.38357-0.00251
    14.06 20:300.38608-0.00048
    14.06 20:200.38656-0.00174
    14.06 20:100.3883+0.00241
    14.06 20:030.38589-0.00033
    14.06 20:000.38622-0.00124
    14.06 19:500.38746+0.00069
    14.06 19:400.38677-0.0004
    14.06 19:300.38717-0.00157
    14.06 19:200.38874+0.0124
    14.06 19:100.37634+0.00378
    14.06 19:000.37256+0.00185
    14.06 18:500.37071+0.00416
    14.06 18:400.36655-0.00247
    14.06 18:300.36902-7.0E-5
    14.06 18:200.36909+0.00084
    14.06 18:100.36825+0.00073
    14.06 18:030.36752-0.0002
    14.06 18:000.36772-0.00252
    14.06 17:500.37024-0.00088
    14.06 17:400.37112+0.00319
    14.06 17:300.36793+0.00367
    14.06 17:200.36426+0.00033
    14.06 17:100.36393+0.00198
    14.06 17:000.36195-0.00158
    14.06 16:500.36353+0.00123
    14.06 16:400.3623-0.00085
    14.06 16:300.36315-0.00015
    14.06 16:200.3633-0.00071
    14.06 16:100.36401-0.00108
    14.06 16:030.36509+0.0001
    14.06 16:000.36499+0.00047
    14.06 15:500.36452+0.002
    14.06 15:400.36252+0.00284
    14.06 15:300.35968+6.0E-5
    14.06 15:200.35962-0.00222
    14.06 15:100.36184-0.0006
    14.06 15:000.36244+0.00013
    14.06 14:500.36231+5.0E-5
    14.06 14:400.36226+0.00057
    14.06 14:300.36169-0.00034
    14.06 14:200.36203-0.00268
    14.06 14:100.36471-0.00048
    14.06 14:030.36519-2.0E-5
    14.06 14:000.36521-0.00103
    14.06 13:500.36624+0.00069
    14.06 13:400.36555+0.00096
    14.06 13:300.36459+0.0006
    14.06 13:200.36399-0.00199
    14.06 13:100.36598+0.00167
    14.06 13:000.36431-0.00077
    14.06 12:500.36508-0.00011
    14.06 12:400.36519+4.0E-5
    14.06 12:300.36515-0.00149
    14.06 12:200.36664+0.00115
    14.06 12:100.36549-0.00116
    14.06 12:030.36665-0.00075
    14.06 12:000.3674-0.0013
    14.06 11:500.3687-0.00142
    14.06 11:400.37012+0.00151
    14.06 11:300.36861-0.00025
    14.06 11:200.36886-0.00309
    14.06 11:100.37195+0.00121
    14.06 11:000.37074+0.00041
    14.06 10:500.37033-0.00163
    14.06 10:400.37196-0.0002
    14.06 10:300.37216-0.00057
    14.06 10:200.37273-0.0019
    14.06 10:100.37463-0.00065
    14.06 10:030.37528-0.00033
    14.06 10:000.37561+0.00055
    14.06 09:500.37506-0.00083
    14.06 09:400.37589+0.00025
    14.06 09:300.37564-0.00013
    14.06 09:200.37577+9.0E-5
    14.06 09:100.37568+0.00087
    14.06 09:000.37481+0.00067
    14.06 08:500.37414-0.0006
    14.06 08:400.37474-0.0014
    14.06 08:300.37614+0.00024
    14.06 08:200.3759+0.00133
    14.06 08:100.37457-
    14.06 08:030.37457-
    14.06 08:000.37457-0.00068
    14.06 07:500.37525-0.00038
    14.06 07:400.37563+0.0009
    14.06 07:300.37473+0.00073
    14.06 07:200.374+9.0E-5
    14.06 07:100.37391-0.00062
    14.06 07:000.37453-0.00014
    14.06 06:500.37467+0.00131
    14.06 06:400.37336-0.00035
    14.06 06:300.37371-0.00138
    14.06 06:200.37509+0.00084
    14.06 06:100.37425+0.00048
    14.06 06:030.37377+5.0E-5
    14.06 06:000.37372-0.00064
    14.06 05:500.37436-0.00079
    14.06 05:400.37515-0.00115
    14.06 05:300.3763+0.00015
    14.06 05:200.37615+0.00291
    14.06 05:100.37324-0.00121
    14.06 05:000.37445-0.00265
    14.06 04:500.3771-0.00203
    14.06 04:400.37913+0.00259
    14.06 04:300.37654+0.00188
    14.06 04:200.37466-0.00171
    14.06 04:100.37637+0.00071
    14.06 04:030.37566-5.0E-5
    14.06 04:000.37571+0.00064
    14.06 03:500.37507-0.00066
    14.06 03:400.37573-0.00041
    14.06 03:300.37614+0.00152
    14.06 03:200.37462+0.00191
    14.06 03:100.37271-0.00094
    14.06 03:000.37365+0.00042
    14.06 02:500.37323+0.00031
    14.06 02:400.37292-0.0006
    14.06 02:300.37352-0.0017
    14.06 02:200.37522+0.00106
    14.06 02:100.37416+0.0023
    14.06 02:030.37186+2.0E-5
    14.06 02:000.37184-0.0002
    14.06 01:500.37204+0.00082
    14.06 01:400.37122-0.00072
    14.06 01:300.37194-0.00056
    14.06 01:200.3725+0.00145
    14.06 01:100.37105+0.00089
    14.06 01:000.37016-0.00049
    14.06 00:500.37065-0.00146
    14.06 00:400.37211-0.00098
    14.06 00:300.37309+0.0008
    14.06 00:200.37229+0.00307
    14.06 00:100.36922-0.00179
    14.06 00:030.37101-3.0E-5
    14.06 00:000.37104-0.00039
    13.06 23:500.37143+0.00099
    13.06 23:400.37044+0.00026
    13.06 23:300.37018-0.00012
    13.06 23:200.3703+0.001
    13.06 23:100.3693-0.00046
    13.06 23:000.36976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33734
    макс: 0.40757
    за неделю:
    0.39195  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.06 22:200.39195+0.00046
    14.06 21:500.38964+0.00092
    14.06 20:500.38516-0.00124
    14.06 19:500.38746+0.00185
    14.06 18:500.37071-0.00252
    14.06 17:500.37024-0.00158
    14.06 16:500.36353+0.00047
    14.06 15:500.36452+0.00013
    14.06 14:500.36231-0.00103
    14.06 13:500.36624-0.00077
    14.06 12:500.36508-0.0013
    14.06 11:500.3687+0.00041
    14.06 10:500.37033+0.00055
    14.06 09:500.37506+0.00067
    14.06 08:500.37414-0.00068
    14.06 07:500.37525-0.00014
    14.06 06:500.37467-0.00064
    14.06 05:500.37436-0.00265
    14.06 04:500.3771+0.00064
    14.06 03:500.37507+0.00042
    14.06 02:500.37323-0.0002
    14.06 01:500.37204-0.00049
    14.06 00:500.37065-0.00039
    13.06 23:500.37143-0.00036
    13.06 22:500.37012+0.00014
    13.06 21:500.36734+0.00037
    13.06 20:500.36761-0.00019
    13.06 19:500.36752-0.00045
    13.06 18:500.37777+0.00055
    13.06 17:500.36358+0.00196
    13.06 16:500.36209+0.00216
    13.06 15:500.36385+0.00067
    13.06 14:500.36342-0.00013
    13.06 13:500.3631-0.00421
    13.06 12:500.36915-0.00017
    13.06 11:500.364-0.00075
    13.06 10:500.36464-0.00132
    13.06 09:500.36712-0.00359
    13.06 08:500.36273+0.00133
    13.06 07:500.3621-0.00132
    13.06 06:500.36666+0.0066
    13.06 05:500.35905+0.00299
    13.06 04:500.35006-0.00467
    13.06 03:500.35695-0.00045
    13.06 02:500.36018+5.0E-5
    13.06 01:500.36031-0.00053
    13.06 00:500.36595-0.00048
    12.06 23:500.3683+0.00151
    12.06 22:500.37541+0.00476
    12.06 21:500.36516-0.00137
    12.06 20:500.36423+0.00026
    12.06 19:500.36816-0.00193
    12.06 18:500.37426+0.00024
    12.06 17:500.37578+0.0032
    12.06 16:500.37722+0.00234
    12.06 15:500.37871+0.00025
    12.06 14:500.39007-0.00063
    12.06 13:500.3849-0.00317
    12.06 12:500.38514+0.00028
    12.06 11:500.38987-0.00119
    12.06 10:500.3922+0.00254
    12.06 09:500.38858-0.00184
    12.06 08:500.39239-0.00038
    12.06 07:500.3912-0.00135
    12.06 06:500.39237-0.00137
    12.06 05:500.39619-0.00247
    12.06 04:500.40757-0.0003
    12.06 03:500.40078-0.00086
    12.06 02:500.3987+0.00128
    12.06 01:500.396-0.00041
    12.06 00:500.39443-0.00139
    11.06 23:500.39549-0.00017
    11.06 22:500.39504+0.00137
    11.06 21:500.39356-0.00707
    11.06 20:500.40112+0.00025
    11.06 19:500.39659-0.00141
    11.06 18:500.39928-0.00107
    11.06 17:500.38244+0.00194
    11.06 16:500.39833-0.00097
    11.06 15:500.39246+0.00256
    11.06 14:500.38596-0.00188
    11.06 13:500.38885+0.00314
    11.06 12:500.38967-0.00112
    11.06 11:500.3908-0.0006
    11.06 10:500.39345+0.00264
    11.06 09:500.39318-0.00083
    11.06 08:500.39218+0.00057
    11.06 07:500.38994-0.00102
    11.06 06:500.38944-0.00162
    11.06 05:500.39128+0.00846
    11.06 04:500.38812-0.00018
    11.06 03:500.38574+0.00076
    11.06 02:500.38479-0.00018
    11.06 01:500.38417-0.00052
    11.06 00:500.38504+0.00162
    10.06 23:500.38242+0.00079
    10.06 22:500.38342+0.00052
    10.06 21:500.38039+0.0003
    10.06 20:500.37801-0.00023
    10.06 19:500.37774-0.00026
    10.06 18:500.37193-0.00115
    10.06 17:500.38106+0.0023
    10.06 16:500.38027-0.00094
    10.06 15:500.38196+0.00307
    10.06 14:500.37468-0.00038
    10.06 13:500.37659+0.00132
    10.06 12:500.3771-0.00054
    10.06 11:500.37883+0.00166
    10.06 10:500.38625+0.00196
    10.06 09:500.382+0.00117
    10.06 08:500.38056-0.00024
    10.06 07:500.37772+0.00136
    10.06 06:500.37871+0.00141
    10.06 05:500.3767+0.00181
    10.06 04:500.37592+0.00027
    10.06 03:500.37839-0.00027
    10.06 02:500.3761-0.00032
    10.06 01:500.37534-0.00125
    10.06 00:500.37666-0.00038
    09.06 23:500.37571-0.00043
    09.06 22:500.37435+0.00041
    09.06 21:500.37462+0.00023
    09.06 20:500.37403-8.0E-5
    09.06 19:500.37399-0.00039
    09.06 18:500.3741+0.00068
    09.06 17:500.37265+0.00054
    09.06 16:500.37432-0.00115
    09.06 15:500.36887+0.00042
    09.06 14:500.37099-0.00078
    09.06 13:500.37372+2.0E-5
    09.06 12:500.37156-0.00056
    09.06 11:500.37071+0.00032
    09.06 10:500.36844-0.00057
    09.06 09:500.36925-0.00021
    09.06 08:500.37117+0.00165
    09.06 07:500.37108-0.00013
    09.06 06:500.37226+0.00048
    09.06 05:500.37525+0.0005
    09.06 04:500.3675-0.00048
    09.06 03:500.37201-0.00049
    09.06 02:500.37162-0.00091
    09.06 01:500.37354-0.00051
    09.06 00:500.3705+0.00012
    08.06 23:500.36885+3.0E-5
    08.06 22:500.36891+0.00074
    08.06 21:500.36391+0.00015
    08.06 20:500.36417-0.00042
    08.06 19:500.36518+0.00092
    08.06 18:500.36164+1.0E-5
    08.06 17:500.35968-0.00154
    08.06 16:500.36143-0.00084
    08.06 15:500.35795+0.00176
    08.06 14:500.35386-0.0007
    08.06 13:500.34887+0.00075
    08.06 12:500.34653+0.00064
    08.06 11:500.34471+0.0004
    08.06 10:500.3426+0.00068
    08.06 09:500.34173+0.00013
    08.06 08:500.34239+0.0019
    08.06 07:500.33959+0.00063
    08.06 06:500.33885+0.0008
    08.06 05:500.33734+0.00024
    08.06 04:500.33831+0.00023
    08.06 03:500.34181-0.00035
    08.06 02:500.34109+9.0E-5
    08.06 01:500.3399+0.00083
    08.06 00:500.34031-0.00028
    07.06 23:500.34103+0.00142
    07.06 22:500.3472
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.26271
    макс: 0.54722
    за месяц:
      0.39195
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.06.20240.36611-0.01449
    12.06.20240.3806-0.01424
    11.06.20240.39484+0.01446
    10.06.20240.38038+0.00756
    09.06.20240.37282+0.01797
    08.06.20240.35485+0.03428
    07.06.20240.32057+0.00744
    06.06.20240.31313+0.00294
    05.06.20240.31019-0.0019
    04.06.20240.31209+0.00211
    03.06.20240.30998+0.00712
    02.06.20240.30286-0.00794
    01.06.20240.3108-0.00471
    31.05.20240.31551+0.0059
    30.05.20240.30961+0.01248
    29.05.20240.29713+0.00611
    28.05.20240.29102+0.01589
    27.05.20240.27513+0.00598
    26.05.20240.26915+0.00477
    25.05.20240.26438+0.00167
    24.05.20240.26271-0.02043
    23.05.20240.28314-0.06847
    22.05.20240.35161-0.10141
    21.05.20240.45302-0.05512
    20.05.20240.50814-0.00768
    19.05.20240.51582+0.01266
    18.05.20240.50316-0.00776
    17.05.20240.51092-0.00348
    16.05.20240.5144-0.02083
    15.05.20240.53523-0.01199
    14.05.20240.54722
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.06.20240.36611-0.01449
    12.06.20240.3806-0.01424
    11.06.20240.39484+0.01446
    10.06.20240.38038+0.00756
    09.06.20240.37282+0.01797
    08.06.20240.35485+0.03428
    07.06.20240.32057+0.00744
    06.06.20240.31313+0.00294
    05.06.20240.31019-0.0019
    04.06.20240.31209+0.00211
    03.06.20240.30998+0.00712
    02.06.20240.30286-0.00794
    01.06.20240.3108-0.00471
    31.05.20240.31551+0.0059
    30.05.20240.30961+0.01248
    29.05.20240.29713+0.00611
    28.05.20240.29102+0.01589
    27.05.20240.27513+0.00598
    26.05.20240.26915+0.00477
    25.05.20240.26438+0.00167
    24.05.20240.26271-0.02043
    23.05.20240.28314-0.06847
    22.05.20240.35161-0.10141
    21.05.20240.45302-0.05512
    20.05.20240.50814-0.00768
    19.05.20240.51582+0.01266
    18.05.20240.50316-0.00776
    17.05.20240.51092-0.00348
    16.05.20240.5144-0.02083
    15.05.20240.53523-0.01199
    14.05.20240.54722+0.01551
    13.05.20240.53171+0.00697
    12.05.20240.52474+0.00262
    11.05.20240.52212+0.01552
    10.05.20240.5066-0.00357
    09.05.20240.51017-0.00818
    08.05.20240.51835+0.02476
    07.05.20240.49359+0.01335
    06.05.20240.48024-0.01227
    05.05.20240.49251-0.00242
    04.05.20240.49493-0.01023
    03.05.20240.50516-0.01529
    02.05.20240.52045-0.00665
    01.05.20240.5271+0.01918
    30.04.20240.50792+0.02117
    29.04.20240.48675+0.02946
    28.04.20240.45729-0.00857
    27.04.20240.46586+0.01435
    26.04.20240.45151+0.0037
    25.04.20240.44781+0.01668
    24.04.20240.43113+0.006
    23.04.20240.42513+0.00598
    22.04.20240.41915-0.00286
    21.04.20240.42201-0.01624
    20.04.20240.43825-0.02087
    19.04.20240.45912-0.00609
    18.04.20240.46521-0.01633
    17.04.20240.48154-0.00447
    16.04.20240.48601+0.0115
    15.04.20240.47451-0.00562
    14.04.20240.48013+0.04368
    13.04.20240.43645+0.08936
    12.04.20240.34709+0.02407
    11.04.20240.32302+0.0037
    10.04.20240.31932+0.02273
    09.04.20240.29659+0.00584
    08.04.20240.29075-0.00359
    07.04.20240.29434-0.00561
    06.04.20240.29995-0.00129
    05.04.20240.30124+0.00435
    04.04.20240.29689+0.00072
    03.04.20240.29617+0.00416
    02.04.20240.29201+0.01823
    01.04.20240.27378+0.01303
    31.03.20240.26075+0.00347
    30.03.20240.25728+0.0031
    29.03.20240.25418+0.00511
    28.03.20240.24907+0.00727
    27.03.20240.2418+0.0077
    26.03.20240.2341-0.0034
    25.03.20240.2375-0.01609
    24.03.20240.25359+0.00065
    23.03.20240.25294+0.00154
    22.03.20240.2514-0.00022
    21.03.20240.25162+0.00363
    20.03.20240.24799-0.00342
    19.03.20240.25141-0.018
    18.03.20240.26941-0.0029
    17.03.20240.27231+0.00988
    16.03.20240.26243+0.26243
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот