Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 64118.84
- Эфириум 3145.23
- Tether 0.99996
- Binance Coin 611.84
- Solana 146.99
- USD Coin 1.0003
- Lido Staked ETH 3147.05
- Рипл 0.52616
- Dogecoin 0.15061
- Tokamak Network 5.3884
- Cardano 0.47266
- SHIBA INU 2.508E-5
- Avalanche 35.4687
- TRON 0.11449
- Wrapped TRON 0.11407
- Wrapped Bitcoin 64106.06
- Polkadot 6.8747
- Bitcoin Cash 477.49
- ChainLink 14.7803
- NEAR Protocol 6.7583
Курс EduCoin к швейцарскому франку
Обновлено: 25.04.2024 12:20:01
Стоимость EduCoin (EDU) на текущий момент составляет 0.53242 CHF, а общий объем торгов за 24 часа – 7 126 081 CHF.
Рыночная капитализация составляет 155 512 348 CHF. За последние 24 часа курс EduCoin относительно швейцарского франка снизился на -7.2%. Изменение за неделю составило +7.08%.
= | ||
Калькулятор EDU - CHF / Обратный расчет: курс швейцарского франка к EduCoin
|
33% | 67% |
Графики
Динамика изменения курса educoin относительно швейцарского франка, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51709макс: 0.582за сутки:
0.53242 Таблица изменений курса educoin : показать
Дата Курс +/- 25.04 12:20 0.53242 +0.00183 25.04 12:10 0.53059 +0.00257 25.04 12:03 0.52802 -1.0E-5 25.04 12:00 0.52803 +0.00265 25.04 11:50 0.52538 -0.00035 25.04 11:40 0.52573 -0.00357 25.04 11:30 0.5293 +0.00029 25.04 11:20 0.52901 +0.00219 25.04 11:10 0.52682 +0.00157 25.04 11:00 0.52525 +0.0014 25.04 10:50 0.52385 -0.00394 25.04 10:40 0.52779 -0.00098 25.04 10:30 0.52877 -0.00083 25.04 10:20 0.5296 +0.001 25.04 10:10 0.5286 +0.00082 25.04 10:03 0.52778 -0.0002 25.04 10:00 0.52798 +0.00089 25.04 09:50 0.52709 -0.0025 25.04 09:40 0.52959 +0.00202 25.04 09:30 0.52757 +0.00047 25.04 09:20 0.5271 +0.00078 25.04 09:10 0.52632 -0.00018 25.04 09:00 0.5265 -0.00219 25.04 08:50 0.52869 +0.00338 25.04 08:40 0.52531 +0.00227 25.04 08:30 0.52304 -0.00028 25.04 08:20 0.52332 -0.00104 25.04 08:10 0.52436 -0.00126 25.04 08:03 0.52562 +2.0E-5 25.04 08:00 0.5256 +0.00057 25.04 07:50 0.52503 +0.00095 25.04 07:40 0.52408 +0.00472 25.04 07:30 0.51936 +0.00227 25.04 07:20 0.51709 -0.00451 25.04 07:10 0.5216 -0.00212 25.04 07:00 0.52372 -7.0E-5 25.04 06:50 0.52379 -0.00201 25.04 06:40 0.5258 +0.00042 25.04 06:30 0.52538 -0.00092 25.04 06:20 0.5263 -0.00439 25.04 06:10 0.53069 +0.00096 25.04 06:03 0.52973 +0.00028 25.04 06:00 0.52945 +0.00027 25.04 05:50 0.52918 -0.00084 25.04 05:40 0.53002 -0.00022 25.04 05:30 0.53024 +0.0006 25.04 05:20 0.52964 +0.00217 25.04 05:10 0.52747 -0.002 25.04 05:00 0.52947 -0.00453 25.04 04:50 0.534 -0.0047 25.04 04:40 0.5387 +0.00021 25.04 04:30 0.53849 +0.00264 25.04 04:20 0.53585 -0.00187 25.04 04:10 0.53772 +0.00196 25.04 04:03 0.53576 - 25.04 04:00 0.53576 -0.00047 25.04 03:50 0.53623 +0.00027 25.04 03:40 0.53596 +0.00232 25.04 03:30 0.53364 +0.00047 25.04 03:20 0.53317 -0.00084 25.04 03:10 0.53401 +0.00065 25.04 03:00 0.53336 +0.00027 25.04 02:50 0.53309 +0.00235 25.04 02:40 0.53074 +0.00155 25.04 02:30 0.52919 -0.00117 25.04 02:20 0.53036 +0.00326 25.04 02:10 0.5271 -0.00372 25.04 02:03 0.53082 -0.00082 25.04 02:00 0.53164 -0.00139 25.04 01:50 0.53303 -0.0034 25.04 01:40 0.53643 +0.00049 25.04 01:30 0.53594 -0.00208 25.04 01:20 0.53802 -0.00211 25.04 01:10 0.54013 +0.00051 25.04 01:00 0.53962 +0.00038 25.04 00:50 0.53924 -0.00052 25.04 00:40 0.53976 +0.00103 25.04 00:30 0.53873 +0.00097 25.04 00:20 0.53776 -0.00117 25.04 00:10 0.53893 +0.00025 25.04 00:03 0.53868 -0.00063 25.04 00:00 0.53931 -0.00096 24.04 23:50 0.54027 -0.00099 24.04 23:40 0.54126 +0.00276 24.04 23:30 0.5385 -0.00114 24.04 23:20 0.53964 -0.0039 24.04 23:10 0.54354 -0.00023 24.04 23:00 0.54377 -9.0E-5 24.04 22:50 0.54386 -0.00196 24.04 22:40 0.54582 -0.0011 24.04 22:30 0.54692 +0.00295 24.04 22:20 0.54397 +0.00273 24.04 22:10 0.54124 +9.0E-5 24.04 22:03 0.54115 -0.00113 24.04 22:00 0.54228 -0.00128 24.04 21:50 0.54356 -0.0022 24.04 21:40 0.54576 +0.00063 24.04 21:30 0.54513 -0.00035 24.04 21:20 0.54548 +0.00034 24.04 21:10 0.54514 -0.00272 24.04 21:00 0.54786 -0.00123 24.04 20:50 0.54909 -0.00316 24.04 20:40 0.55225 +0.00251 24.04 20:30 0.54974 +0.00343 24.04 20:20 0.54631 +0.00165 24.04 20:10 0.54466 +0.00138 24.04 20:03 0.54328 +0.00188 24.04 20:00 0.5414 -0.00021 24.04 19:50 0.54161 -0.00245 24.04 19:40 0.54406 +0.00143 24.04 19:30 0.54263 -0.00224 24.04 19:20 0.54487 -0.00369 24.04 19:10 0.54856 +0.00371 24.04 19:00 0.54485 -0.00032 24.04 18:50 0.54517 -0.00361 24.04 18:40 0.54878 -0.00245 24.04 18:30 0.55123 -0.00043 24.04 18:20 0.55166 +0.00037 24.04 18:10 0.55129 -0.00209 24.04 18:03 0.55338 +0.00015 24.04 18:00 0.55323 +0.00325 24.04 17:50 0.54998 +0.00088 24.04 17:40 0.5491 -0.00622 24.04 17:30 0.55532 -0.00977 24.04 17:20 0.56509 -0.00039 24.04 17:10 0.56548 +0.00164 24.04 17:00 0.56384 -0.00393 24.04 16:50 0.56777 -0.00137 24.04 16:40 0.56914 -0.00154 24.04 16:30 0.57068 +0.0007 24.04 16:20 0.56998 -0.00357 24.04 16:10 0.57355 -0.00313 24.04 16:00 0.57668 -0.00049 24.04 15:50 0.57717 -0.00213 24.04 15:40 0.5793 +0.00111 24.04 15:30 0.57819 -0.00132 24.04 15:20 0.57951 -0.00249 24.04 15:10 0.582 +0.00155 24.04 15:00 0.58045 +0.00066 24.04 14:50 0.57979 -0.00141 24.04 14:40 0.5812 +0.00204 24.04 14:30 0.57916 +0.00286 24.04 14:20 0.5763 +0.00031 24.04 14:10 0.57599 -8.0E-5 24.04 14:03 0.57607 -0.00025 24.04 14:00 0.57632 +0.00201 24.04 13:50 0.57431 -0.00078 24.04 13:40 0.57509 +0.00017 24.04 13:30 0.57492 +0.0016 24.04 13:20 0.57332 -0.00174 24.04 13:10 0.57506 +0.00134 24.04 13:00 0.57372 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47861макс: 0.58405за неделю:
0.53242 Таблица изменений курса educoin : показать
Дата Курс +/- 25.04 12:20 0.53242 +0.00265 25.04 11:50 0.52538 +0.0014 25.04 10:50 0.52385 +0.00089 25.04 09:50 0.52709 -0.00219 25.04 08:50 0.52869 +0.00057 25.04 07:50 0.52503 -7.0E-5 25.04 06:50 0.52379 +0.00027 25.04 05:50 0.52918 -0.00453 25.04 04:50 0.534 -0.00047 25.04 03:50 0.53623 +0.00027 25.04 02:50 0.53309 -0.00139 25.04 01:50 0.53303 +0.00038 25.04 00:50 0.53924 -0.00096 24.04 23:50 0.54027 -9.0E-5 24.04 22:50 0.54386 -0.00128 24.04 21:50 0.54356 -0.00123 24.04 20:50 0.54909 -0.00021 24.04 19:50 0.54161 -0.00032 24.04 18:50 0.54517 +0.00325 24.04 17:50 0.54998 -0.00393 24.04 16:50 0.56777 -0.00049 24.04 15:50 0.57717 +0.00066 24.04 14:50 0.57979 +0.00201 24.04 13:50 0.57431 +0.00237 24.04 12:50 0.57135 +0.0006 24.04 11:50 0.57497 -0.00133 24.04 10:50 0.5779 -0.00012 24.04 09:50 0.57854 +0.00032 24.04 08:50 0.57979 +0.00453 24.04 07:50 0.57922 -0.0005 24.04 06:50 0.57354 +0.00044 24.04 05:50 0.57029 +0.00015 24.04 04:50 0.57365 +0.00072 24.04 03:50 0.57058 -0.00043 24.04 02:50 0.56825 -0.00171 24.04 01:50 0.57054 +0.00037 24.04 00:50 0.56955 -0.00067 23.04 23:50 0.57196 +0.00106 23.04 22:50 0.57279 +0.00069 23.04 21:50 0.57018 -0.00233 23.04 20:50 0.57696 +0.00097 23.04 19:50 0.57254 -5.0E-5 23.04 18:50 0.56995 +0.00291 23.04 17:50 0.56949 +0.00047 23.04 16:50 0.5665 +0.00232 23.04 15:50 0.55869 +0.00087 23.04 14:50 0.55986 +0.00016 23.04 13:50 0.56518 +0.00066 23.04 12:50 0.56172 +0.00223 23.04 11:50 0.56314 -0.00031 23.04 10:50 0.56172 -0.00366 23.04 09:50 0.56977 +0.00103 23.04 08:50 0.57098 -0.00115 23.04 07:50 0.568 -0.00128 23.04 06:50 0.57185 -0.00294 23.04 05:50 0.57665 -0.00205 23.04 04:50 0.57994 +0.00039 23.04 03:50 0.57929 -0.00029 23.04 02:50 0.57728 +0.00283 23.04 01:50 0.5794 +0.00057 23.04 00:50 0.57933 +0.00112 22.04 23:50 0.5781 +0.00234 22.04 22:50 0.57439 -0.00225 22.04 21:50 0.57905 +0.00052 22.04 20:50 0.5779 -0.00305 22.04 19:50 0.57295 +0.00017 22.04 18:50 0.57368 -0.00013 22.04 17:50 0.57199 +0.00212 22.04 16:50 0.5744 +0.00141 22.04 15:50 0.5757 -2.0E-5 22.04 14:50 0.57639 -0.00023 22.04 13:50 0.58156 +0.00184 22.04 12:50 0.57447 -0.00217 22.04 11:50 0.57273 -0.00119 22.04 10:50 0.57312 -0.0028 22.04 09:50 0.58142 +0.0001 22.04 08:50 0.57997 +0.00098 22.04 07:50 0.57756 +0.00106 22.04 06:50 0.57954 +0.00047 22.04 05:50 0.56824 -0.00337 22.04 04:50 0.57277 +0.00168 22.04 03:50 0.57016 -0.00033 22.04 02:50 0.5711 -0.00041 22.04 01:50 0.57206 +0.00079 22.04 00:50 0.57005 +0.00278 21.04 23:50 0.56583 -0.0018 21.04 22:50 0.5684 -0.00022 21.04 21:50 0.56564 +0.00095 21.04 20:50 0.56614 +0.00095 21.04 19:50 0.5661 -0.00136 21.04 18:50 0.57391 +0.00081 21.04 17:50 0.56698 -0.00363 21.04 16:50 0.56747 -0.00347 21.04 15:50 0.57504 -0.00133 21.04 14:50 0.5769 +0.00085 21.04 13:50 0.57473 +0.00037 21.04 12:50 0.57063 -0.00089 21.04 11:50 0.57339 +0.00237 21.04 10:50 0.5736 -0.00027 21.04 09:50 0.57516 -0.00066 21.04 08:50 0.58058 +0.00129 21.04 07:50 0.58217 -0.00017 21.04 06:50 0.58405 +0.00046 21.04 05:50 0.58333 -0.00149 21.04 04:50 0.58263 +0.00346 21.04 03:50 0.57582 +0.0008 21.04 02:50 0.58064 -0.00092 21.04 01:50 0.58148 -4.0E-5 21.04 00:50 0.58384 -0.00072 20.04 23:50 0.58344 -5.0E-5 20.04 22:50 0.57988 -0.00267 20.04 21:50 0.5811 +0.00304 20.04 20:50 0.57496 -0.00121 20.04 19:50 0.55898 +0.00176 20.04 18:50 0.5481 - 20.04 17:50 0.54068 -0.00066 20.04 16:50 0.54304 -0.00084 20.04 15:50 0.54366 +0.00046 20.04 14:50 0.53887 -0.00111 20.04 13:50 0.53931 -0.00152 20.04 12:50 0.53932 -0.00406 20.04 11:50 0.5439 -0.00103 20.04 10:50 0.54316 +0.00019 20.04 09:50 0.53946 -0.00024 20.04 08:50 0.53497 -0.0015 20.04 07:50 0.53698 -0.00027 20.04 06:50 0.53432 -0.00157 20.04 05:50 0.53956 +0.00013 20.04 04:50 0.53343 -0.00054 20.04 03:50 0.52829 -0.0016 20.04 02:50 0.53186 -0.00106 20.04 01:50 0.53146 +0.00014 20.04 00:50 0.53442 +0.00275 19.04 23:50 0.5274 +0.00171 19.04 22:50 0.53364 +0.00042 19.04 21:50 0.53415 +0.00121 19.04 20:50 0.53758 -0.00118 19.04 19:50 0.5363 -0.00154 19.04 18:50 0.53883 -0.00153 19.04 17:50 0.53478 -0.00219 19.04 16:50 0.53517 -0.00499 19.04 15:50 0.5362 -0.00325 19.04 14:50 0.53766 +0.00216 19.04 13:50 0.53302 +0.00128 19.04 12:50 0.5333 +0.00284 19.04 11:50 0.53345 -0.00116 19.04 10:50 0.52943 +0.00647 19.04 09:50 0.52952 -0.00343 19.04 08:50 0.51681 -0.00169 19.04 07:50 0.51589 +0.00329 19.04 06:50 0.49989 +0.00553 19.04 05:50 0.47861 -0.00108 19.04 04:50 0.49139 -0.00136 19.04 03:50 0.51304 +0.00061 19.04 02:50 0.52404 -0.00127 19.04 01:50 0.52899 -0.0002 19.04 00:50 0.53154 +0.00028 18.04 23:50 0.53065 +0.00253 18.04 22:50 0.52815 +0.00173 18.04 21:50 0.52153 -0.00503 18.04 20:40 0.5213 +0.0007 18.04 19:50 0.52474 +0.00522 18.04 18:50 0.52027 -0.00039 18.04 17:50 0.51796 +0.00208 18.04 16:50 0.50119 -0.00117 18.04 15:50 0.49938 -0.00148 18.04 14:50 0.50921 +0.00049 18.04 13:50 0.49724 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 0.47861макс: 1.0511за месяц:
0.53242 Дата Курс +/- 24.04.2024 0.56026 -0.00781 23.04.2024 0.56807 -0.00771 22.04.2024 0.57578 +0.00204 21.04.2024 0.57374 +0.02126 20.04.2024 0.55248 +0.02644 19.04.2024 0.52604 +0.0098 18.04.2024 0.51624 +0.01582 17.04.2024 0.50042 -0.0001 16.04.2024 0.50052 -0.01318 15.04.2024 0.5137 +0.00876 14.04.2024 0.50494 -0.05053 13.04.2024 0.55547 -0.14096 12.04.2024 0.69643 -0.05497 11.04.2024 0.7514 -0.01342 10.04.2024 0.76482 -0.0592 09.04.2024 0.82402 -0.02007 08.04.2024 0.84409 +0.0302 07.04.2024 0.81389 +0.01522 06.04.2024 0.79867 +0.00265 05.04.2024 0.79602 -0.02539 04.04.2024 0.82141 -0.00151 03.04.2024 0.82292 -0.01255 02.04.2024 0.83547 -0.06415 01.04.2024 0.89962 -0.03708 31.03.2024 0.9367 -0.01265 30.03.2024 0.94935 -0.01239 29.03.2024 0.96174 -0.02297 28.03.2024 0.98471 -0.03569 27.03.2024 1.0204 -0.0307 26.03.2024 1.0511 +0.0125 25.03.2024 1.0386 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 0.47239макс: 1.0511за квартал:
0.53242 Дата Курс +/- 24.04.2024 0.56026 -0.00781 23.04.2024 0.56807 -0.00771 22.04.2024 0.57578 +0.00204 21.04.2024 0.57374 +0.02126 20.04.2024 0.55248 +0.02644 19.04.2024 0.52604 +0.0098 18.04.2024 0.51624 +0.01582 17.04.2024 0.50042 -0.0001 16.04.2024 0.50052 -0.01318 15.04.2024 0.5137 +0.00876 14.04.2024 0.50494 -0.05053 13.04.2024 0.55547 -0.14096 12.04.2024 0.69643 -0.05497 11.04.2024 0.7514 -0.01342 10.04.2024 0.76482 -0.0592 09.04.2024 0.82402 -0.02007 08.04.2024 0.84409 +0.0302 07.04.2024 0.81389 +0.01522 06.04.2024 0.79867 +0.00265 05.04.2024 0.79602 -0.02539 04.04.2024 0.82141 -0.00151 03.04.2024 0.82292 -0.01255 02.04.2024 0.83547 -0.06415 01.04.2024 0.89962 -0.03708 31.03.2024 0.9367 -0.01265 30.03.2024 0.94935 -0.01239 29.03.2024 0.96174 -0.02297 28.03.2024 0.98471 -0.03569 27.03.2024 1.0204 -0.0307 26.03.2024 1.0511 +0.0125 25.03.2024 1.0386 +0.06654 24.03.2024 0.97206 -0.00249 23.03.2024 0.97455 -0.00825 22.03.2024 0.9828 -0.0095 21.03.2024 0.9923 +0.01135 20.03.2024 0.98095 +0.0186 19.03.2024 0.96235 +0.062 18.03.2024 0.90035 +0.01774 17.03.2024 0.88261 -0.03326 16.03.2024 0.91587 -0.01822 15.03.2024 0.93409 -0.02586 14.03.2024 0.95995 -0.01574 13.03.2024 0.97569 -0.0042 12.03.2024 0.97989 -0.03521 11.03.2024 1.0151 +0.11043 10.03.2024 0.90467 +0.0369 09.03.2024 0.86777 +0.0402 08.03.2024 0.82757 -0.0063 07.03.2024 0.83387 +0.05295 06.03.2024 0.78092 -0.01023 05.03.2024 0.79115 -0.02537 04.03.2024 0.81652 +0.03251 03.03.2024 0.78401 -0.01699 02.03.2024 0.801 -0.00353 01.03.2024 0.80453 +0.01456 29.02.2024 0.78997 +0.05021 28.02.2024 0.73976 -0.0004 27.02.2024 0.74016 -0.00282 26.02.2024 0.74298 +0.00368 25.02.2024 0.7393 +0.01033 24.02.2024 0.72897 -0.00316 23.02.2024 0.73213 +0.00395 22.02.2024 0.72818 +0.04901 21.02.2024 0.67917 -0.02728 20.02.2024 0.70645 -0.03186 19.02.2024 0.73831 +0.00021 18.02.2024 0.7381 +0.04998 17.02.2024 0.68812 -0.00096 16.02.2024 0.68908 +0.01469 15.02.2024 0.67439 +0.00522 14.02.2024 0.66917 +0.03318 13.02.2024 0.63599 +0.02057 12.02.2024 0.61542 +0.00379 11.02.2024 0.61163 -0.00243 10.02.2024 0.61406 +0.01362 09.02.2024 0.60044 +0.03206 08.02.2024 0.56838 +0.0086 07.02.2024 0.55978 +0.04615 06.02.2024 0.51363 +0.00158 05.02.2024 0.51205 -0.00223 04.02.2024 0.51428 -0.01537 03.02.2024 0.52965 +0.00975 02.02.2024 0.5199 +0.01652 01.02.2024 0.50338 -0.00867 31.01.2024 0.51205 -0.01246 30.01.2024 0.52451 +0.00447 29.01.2024 0.52004 -0.00465 28.01.2024 0.52469 +0.0129 27.01.2024 0.51179 +0.02694 26.01.2024 0.48485 +0.01246 25.01.2024 0.47239