Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EduCoin

Курс EduCoin к швейцарскому франку

Обновлено: 01.03.2024 12:50:01EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 0.80146 CHF, а общий объем торгов за 24 часа – 17 777 527 CHF. Рыночная капитализация составляет 226 121 184 CHF. За последние 24 часа курс EduCoin относительно швейцарского франка снизился на -0.56%. Изменение за неделю составило +11%.

=
Калькулятор EDU - CHF / Обратный расчет: курс швейцарского франка к EduCoin
Покупать EDU?Продавать EDU?
50%50%

Графики

Динамика изменения курса educoin относительно швейцарского франка, за 1 EDU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74938
    макс: 0.82347
    за сутки:
    0.80146  

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    01.03 12:500.80146-0.00196
    01.03 12:400.80342-0.00328
    01.03 12:300.8067-0.00079
    01.03 12:200.80749+0.00208
    01.03 12:100.80541+0.00333
    01.03 12:030.80208+8.0E-5
    01.03 12:000.802-0.00127
    01.03 11:500.80327+0.0009
    01.03 11:400.80237-0.00139
    01.03 11:300.80376-0.00112
    01.03 11:200.80488-0.00065
    01.03 11:100.80553-0.00927
    01.03 11:000.8148-0.00539
    01.03 10:500.82019-0.00101
    01.03 10:400.8212+0.00044
    01.03 10:300.82076-0.00236
    01.03 10:200.82312-0.00035
    01.03 10:100.82347+0.01737
    01.03 10:030.8061-0.00059
    01.03 10:000.80669-0.00212
    01.03 09:500.80881-3.0E-5
    01.03 09:400.80884-0.00456
    01.03 09:300.8134+0.0021
    01.03 09:200.8113+0.00262
    01.03 09:100.80868-0.00047
    01.03 09:000.80915+0.00324
    01.03 08:500.80591+0.00436
    01.03 08:400.80155-0.0012
    01.03 08:300.80275+0.00407
    01.03 08:200.79868+0.00405
    01.03 08:100.79463-0.00055
    01.03 08:030.79518-0.00101
    01.03 08:000.79619+0.00312
    01.03 07:500.79307+0.00028
    01.03 07:400.79279+0.00104
    01.03 07:300.79175+0.00317
    01.03 07:200.78858+0.00152
    01.03 07:100.78706-0.00272
    01.03 07:000.78978+0.00059
    01.03 06:500.78919+0.0001
    01.03 06:400.78909+0.00455
    01.03 06:300.78454-0.00357
    01.03 06:200.78811+0.00038
    01.03 06:100.78773+0.00203
    01.03 06:030.7857-8.0E-5
    01.03 06:000.78578+0.00353
    01.03 05:500.78225-0.00095
    01.03 05:400.7832+0.00122
    01.03 05:300.78198+0.00115
    01.03 05:200.78083-0.00493
    01.03 05:100.78576-0.00115
    01.03 05:000.78691-0.00162
    01.03 04:500.78853+0.00519
    01.03 04:400.78334+0.00571
    01.03 04:300.77763+0.0017
    01.03 04:200.77593+0.00159
    01.03 04:100.77434-0.00194
    01.03 04:030.77628+0.00019
    01.03 04:000.77609+0.00439
    01.03 03:500.7717+0.00209
    01.03 03:400.76961-0.00112
    01.03 03:300.77073+0.00028
    01.03 03:200.77045+0.00308
    01.03 03:100.76737+0.00338
    01.03 03:000.76399-0.00083
    01.03 02:500.76482-0.00288
    01.03 02:400.7677+0.00175
    01.03 02:300.76595+0.00106
    01.03 02:200.76489+0.0078
    01.03 02:100.75709+0.00165
    01.03 02:030.75544+0.00044
    01.03 02:000.755+0.00562
    01.03 01:500.74938-0.00876
    01.03 01:400.75814-0.00653
    01.03 01:300.76467-0.00772
    01.03 01:200.77239+0.00038
    01.03 01:100.77201-0.00428
    01.03 01:000.77629+0.00694
    01.03 00:500.76935-0.00341
    01.03 00:400.77276-0.00378
    01.03 00:300.77654-0.00721
    01.03 00:200.78375-0.00338
    01.03 00:100.78713-0.00499
    01.03 00:030.79212-0.00093
    01.03 00:000.79305+0.0007
    29.02 23:500.79235-0.00096
    29.02 23:400.79331+0.00192
    29.02 23:200.79139+0.00054
    29.02 23:100.79085+0.00051
    29.02 23:000.79034+0.00173
    29.02 22:500.78861-0.00206
    29.02 22:400.79067+0.00367
    29.02 22:300.787+0.00304
    29.02 22:200.78396+0.00179
    29.02 22:100.78217-0.00301
    29.02 22:030.78518+0.00116
    29.02 22:000.78402-0.00036
    29.02 21:500.78438-0.00095
    29.02 21:400.78533-0.00657
    29.02 21:300.7919-0.00092
    29.02 21:200.79282+0.00204
    29.02 21:100.79078+0.0061
    29.02 21:000.78468+0.00013
    29.02 20:500.78455-0.00731
    29.02 20:400.79186+0.00143
    29.02 20:300.79043-0.00306
    29.02 20:200.79349-0.00348
    29.02 20:100.79697+9.0E-5
    29.02 20:030.79688-0.00103
    29.02 20:000.79791+0.00505
    29.02 19:500.79286-0.00153
    29.02 19:400.79439+0.00644
    29.02 19:300.78795-0.00577
    29.02 19:200.79372-0.00397
    29.02 19:100.79769+0.00154
    29.02 19:000.79615+0.00071
    29.02 18:500.79544-0.00102
    29.02 18:400.79646-0.00413
    29.02 18:300.80059-0.00107
    29.02 18:200.80166+0.00347
    29.02 18:100.79819-0.00136
    29.02 18:030.79955-0.00198
    29.02 18:000.80153+0.00325
    29.02 17:500.79828-0.00669
    29.02 17:400.80497-0.0048
    29.02 17:300.80977+0.00053
    29.02 17:200.80924-0.00098
    29.02 17:100.81022+0.00315
    29.02 17:000.80707-0.00012
    29.02 16:500.80719+0.00044
    29.02 16:400.80675+0.00321
    29.02 16:300.80354-0.00044
    29.02 16:200.80398+0.00328
    29.02 16:100.8007-0.00042
    29.02 16:030.80112+0.00021
    29.02 16:000.80091+0.00301
    29.02 15:500.7979+0.00349
    29.02 15:400.79441-0.00253
    29.02 15:300.79694+0.00359
    29.02 15:200.79335+0.00248
    29.02 15:100.79087-0.00345
    29.02 15:000.79432-0.00335
    29.02 14:500.79767-0.00624
    29.02 14:400.80391+0.00406
    29.02 14:300.79985+0.00107
    29.02 14:200.79878-5.0E-5
    29.02 14:100.79883+0.00127
    29.02 14:030.79756+0.00198
    29.02 14:000.79558-0.00329
    29.02 13:500.79887-4.0E-5
    29.02 13:400.79891-0.00014
    29.02 13:300.79905-0.00225
    29.02 13:200.8013-0.00167
    29.02 13:100.80297-0.00304
    29.02 13:000.80601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71062
    макс: 0.82347
    за неделю:
    0.80146  

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    01.03 12:500.80146-0.00127
    01.03 11:500.80327-0.00539
    01.03 10:500.82019-0.00212
    01.03 09:500.80881+0.00324
    01.03 08:500.80591+0.00312
    01.03 07:500.79307+0.00059
    01.03 06:500.78919+0.00353
    01.03 05:500.78225-0.00162
    01.03 04:500.78853+0.00439
    01.03 03:500.7717-0.00083
    01.03 02:500.76482+0.00562
    01.03 01:500.74938+0.00694
    01.03 00:500.76935+0.0007
    29.02 23:500.79235+0.00173
    29.02 22:500.78861-0.00036
    29.02 21:500.78438+0.00013
    29.02 20:500.78455+0.00505
    29.02 19:500.79286+0.00071
    29.02 18:500.79544+0.00325
    29.02 17:500.79828-0.00012
    29.02 16:500.80719+0.00301
    29.02 15:500.7979-0.00335
    29.02 14:500.79767-0.00329
    29.02 13:500.79887-0.00639
    29.02 12:500.8124+0.0059
    29.02 11:500.82095+0.01006
    29.02 10:500.81259+0.0016
    29.02 09:500.78701-0.0047
    29.02 08:500.79598-0.00376
    29.02 07:500.7932+0.00435
    29.02 06:500.79717-0.00113
    29.02 05:500.77573+0.00395
    29.02 04:500.78089+0.00217
    29.02 03:500.7576-0.00075
    29.02 02:500.75817+0.00208
    29.02 01:500.75391+0.00373
    29.02 00:500.74854+0.00631
    28.02 23:500.74506-0.00026
    28.02 22:500.73175+0.01062
    28.02 21:500.72323+0.01042
    28.02 20:500.71779-0.00357
    28.02 19:500.76465-0.0014
    28.02 18:500.75692-0.00023
    28.02 17:500.74542+0.00049
    28.02 16:500.74526-0.0006
    28.02 15:500.73873-0.00824
    28.02 14:500.74555+0.00244
    28.02 13:500.74749+0.00364
    28.02 12:500.73534+0.00084
    28.02 11:500.73165+0.00252
    28.02 10:500.73084-0.00211
    28.02 09:500.72934-0.00039
    28.02 08:500.73566+0.01591
    28.02 07:500.72918-0.0009
    28.02 06:500.71891-0.00163
    28.02 05:500.7258-0.00049
    28.02 04:500.7258+0.00034
    28.02 03:500.72948+0.00033
    28.02 02:500.72085-0.00057
    28.02 01:500.72203-0.00076
    28.02 00:500.72508+0.00143
    27.02 23:500.72268+0.0005
    27.02 22:500.72472-0.00017
    27.02 21:500.72685+0.00082
    27.02 20:500.72278-0.00181
    27.02 19:500.72356-0.00577
    27.02 18:500.72808-0.00112
    27.02 17:500.72933+0.00216
    27.02 16:500.73254+0.00075
    27.02 15:500.74674-0.00026
    27.02 14:500.75289-0.00049
    27.02 13:500.76002-0.00074
    27.02 12:500.76449-0.00043
    27.02 11:500.75914+0.00024
    27.02 10:500.75243-0.00185
    27.02 09:500.75931+0.00126
    27.02 08:500.75429-0.00107
    27.02 07:500.75002-0.00966
    27.02 06:500.75927+0.00348
    27.02 05:500.75313+0.00252
    27.02 04:500.74581+0.00142
    27.02 03:500.73935-0.00083
    27.02 02:500.74615+0.00076
    27.02 01:500.74417+0.00022
    27.02 00:500.74869+0.00046
    26.02 23:500.74795+0.00758
    26.02 22:500.74196-0.00382
    26.02 21:500.7443-0.00134
    26.02 20:500.74971-0.0001
    26.02 19:500.74785+0.00347
    26.02 18:500.74081+0.0022
    26.02 17:500.73993-0.00428
    26.02 16:500.73062-0.00079
    26.02 15:500.72991+0.00112
    26.02 14:500.73069-0.0034
    26.02 13:500.73584-0.00314
    26.02 12:500.73464-0.00188
    26.02 11:500.75085+0.00102
    26.02 10:500.74268+0.00047
    26.02 09:500.7533+0.00091
    26.02 08:500.75556-0.00125
    26.02 07:500.74963+3.0E-5
    26.02 06:500.74565-0.00168
    26.02 05:500.7424-0.00409
    26.02 04:500.74798+0.00049
    26.02 03:500.74982+0.00098
    26.02 02:500.74936-0.0019
    26.02 01:500.75027+0.0002
    26.02 00:500.75249-0.00106
    25.02 23:500.75492+0.00067
    25.02 22:500.76342-0.00148
    25.02 21:500.76033+0.00117
    25.02 20:500.74427+0.00249
    25.02 19:500.73737-0.00327
    25.02 18:500.73959-0.00051
    25.02 17:500.74325-0.00324
    25.02 16:500.73682+0.0019
    25.02 15:500.73535+0.00104
    25.02 14:500.73081+0.00052
    25.02 13:500.72678+0.00124
    25.02 12:500.72527-0.00083
    25.02 11:500.72687-0.0015
    25.02 10:500.73486+0.00031
    25.02 09:500.73502+0.00114
    25.02 08:500.73139+0.0019
    25.02 07:500.72462-0.0001
    25.02 06:500.72817-0.00324
    25.02 05:500.73629+0.00265
    25.02 04:500.73603+0.00121
    25.02 03:500.73055-0.00087
    25.02 02:500.73182-0.00019
    25.02 01:500.73092+0.00251
    25.02 00:500.73262-0.00155
    24.02 23:500.7359-0.00073
    24.02 22:500.73683-0.00286
    24.02 21:500.74057-0.00071
    24.02 20:500.74284+0.00026
    24.02 19:500.73591+0.00098
    24.02 18:500.72588-0.00018
    24.02 17:500.72868+0.00017
    24.02 16:500.72987-4.0E-5
    24.02 15:500.72308-0.00017
    24.02 14:500.72687-0.00094
    24.02 13:500.72704-0.00224
    24.02 12:500.73303-0.00363
    24.02 11:500.73164-0.00028
    24.02 10:500.73475+0.00088
    24.02 09:500.72768+0.00218
    24.02 08:500.72512-0.00023
    24.02 07:500.72459+0.00152
    24.02 06:500.71878-0.00052
    24.02 05:500.71471-0.00401
    24.02 04:500.71062-0.00041
    24.02 03:500.72512-0.0029
    24.02 02:500.72763-0.00035
    24.02 01:500.7255-0.00568
    24.02 00:500.74067+0.00461
    23.02 23:500.74274+0.00127
    23.02 22:500.73779+2.0E-5
    23.02 21:500.73635-0.00145
    23.02 20:500.74063+0.00513
    23.02 19:500.72011-0.00236
    23.02 18:500.72708+0.00765
    23.02 17:500.7325+0.00691
    23.02 16:500.72606-0.00166
    23.02 15:500.72147-0.00231
    23.02 14:500.7314+0.00265
    23.02 13:500.7276+0.00099
    23.02 12:500.72205
  • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
    мин: 0.50338
    макс: 0.82347
    за месяц:
    0.80146  
    Таблица изменений курса educoin : показать
    ДатаКурс+/-
    29.02.20240.78997+0.05021
    28.02.20240.73976-0.0004
    27.02.20240.74016-0.00282
    26.02.20240.74298+0.00368
    25.02.20240.7393+0.01033
    24.02.20240.72897-0.00316
    23.02.20240.73213+0.00395
    22.02.20240.72818+0.04901
    21.02.20240.67917-0.02728
    20.02.20240.70645-0.03186
    19.02.20240.73831+0.00021
    18.02.20240.7381+0.04998
    17.02.20240.68812-0.00096
    16.02.20240.68908+0.01469
    15.02.20240.67439+0.00522
    14.02.20240.66917+0.03318
    13.02.20240.63599+0.02057
    12.02.20240.61542+0.00379
    11.02.20240.61163-0.00243
    10.02.20240.61406+0.01362
    09.02.20240.60044+0.03206
    08.02.20240.56838+0.0086
    07.02.20240.55978+0.04615
    06.02.20240.51363+0.00158
    05.02.20240.51205-0.00223
    04.02.20240.51428-0.01537
    03.02.20240.52965+0.00975
    02.02.20240.5199+0.01652
    01.02.20240.50338-0.00867
    31.01.20240.51205-0.01246
    30.01.20240.52451
  • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев. Таблица изменений курса educoin : показать
    ДатаКурс+/-
    29.02.20240.78997+0.05021
    28.02.20240.73976-0.0004
    27.02.20240.74016-0.00282
    26.02.20240.74298+0.00368
    25.02.20240.7393+0.01033
    24.02.20240.72897-0.00316
    23.02.20240.73213+0.00395
    22.02.20240.72818+0.04901
    21.02.20240.67917-0.02728
    20.02.20240.70645-0.03186
    19.02.20240.73831+0.00021
    18.02.20240.7381+0.04998
    17.02.20240.68812-0.00096
    16.02.20240.68908+0.01469
    15.02.20240.67439+0.00522
    14.02.20240.66917+0.03318
    13.02.20240.63599+0.02057
    12.02.20240.61542+0.00379
    11.02.20240.61163-0.00243
    10.02.20240.61406+0.01362
    09.02.20240.60044+0.03206
    08.02.20240.56838+0.0086
    07.02.20240.55978+0.04615
    06.02.20240.51363+0.00158
    05.02.20240.51205-0.00223
    04.02.20240.51428-0.01537
    03.02.20240.52965+0.00975
    02.02.20240.5199+0.01652
    01.02.20240.50338-0.00867
    31.01.20240.51205-0.01246
    30.01.20240.52451+0.00447
    29.01.20240.52004-0.00465
    28.01.20240.52469+0.0129
    27.01.20240.51179+0.02694
    26.01.20240.48485+0.01246
    25.01.20240.47239+0.00192
    24.01.20240.47047+0.00413
    23.01.20240.46634-0.03399
    22.01.20240.50033-0.03257
    21.01.20240.5329+0.01049
    20.01.20240.52241+0.0041
    19.01.20240.51831-0.03054
    18.01.20240.54885-0.03264
    17.01.20240.58149+0.01165
    16.01.20240.56984+0.03207
    15.01.20240.53777+0.00323
    14.01.20240.53454-0.00274
    13.01.20240.53728-0.00706
    11.01.20240.54434+0.05262
    10.01.20240.49172+0.0063
    09.01.20240.48542+0.006
    08.01.20240.47942-0.02767
    07.01.20240.50709-0.00869
    06.01.20240.51578-0.01654
    05.01.20240.53232-0.02615
    04.01.20240.55847-0.03125
    03.01.20240.58972-0.04551
    02.01.20240.63523+0.03369
    01.01.20240.60154-0.00539
    31.12.20230.60693+0.00522
    30.12.20230.60171-0.00481
    29.12.20230.60652-0.00873
    28.12.20230.61525-0.03153
    27.12.20230.64678+0.00154
    26.12.20230.64524+0.01256
    25.12.20230.63268+0.63268
    24.12.20230+0.63268
    23.12.20230+0.63268
    22.12.20230+0.63268
    21.12.20230+0.63268
    20.12.20230+0.63268
    19.12.20230+0.63268
    18.12.20230+0.63268
    17.12.20230.58601+0.0098
    16.12.20230.57621-0.00348
    15.12.20230.57969-0.02482
    14.12.20230.60451+0.00198
    13.12.20230.60253-0.08263
    12.12.20230.68516+0.02611
    11.12.20230.65905-0.04697
    10.12.20230.70602-0.02525
    09.12.20230.73127+0.00479
    08.12.20230.72648+0.12215
    07.12.20230.60433+0.04792
    06.12.20230.55641-0.00492
    05.12.20230.56133+0.00861
    04.12.20230.55272-0.00336
    03.12.20230.55608-0.00668
    02.12.20230.56276-0.00347
    01.12.20230.56623

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот