Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » Швейцарский франк » EduCoin »

    Курс EduCoin к швейцарскому франку

    Обновлено: 27.07.2024 06:00:02EduCoin
    Стоимость EduCoin (EDU) на текущий момент составляет 0.56531 CHF, а общий объем торгов за 24 часа – 3 988 688 CHF. Рыночная капитализация составляет 186 465 278 CHF. За последние 24 часа курс EduCoin относительно швейцарского франка вырос на +2.83%. Изменение за неделю составило -12.41%.

    =
    Калькулятор EDU - CHF / Обратный расчет: курс швейцарского франка к EduCoin
    Покупать EDU?Продавать EDU?
    67%33%

    Графики

    Динамика изменения курса educoin относительно швейцарского франка, за 1 EDU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54651
      макс: 0.57255
      за сутки:
      0.56531  

      Таблица изменений курса educoin : показать

      ДатаКурс+/-
      27.07 06:000.56531+0.00186
      27.07 05:500.56345-0.00055
      27.07 05:400.564+0.00174
      27.07 05:300.56226+0.0016
      27.07 05:200.56066+0.0006
      27.07 05:100.56006-0.00058
      27.07 05:000.56064-0.00013
      27.07 04:500.56077-0.0004
      27.07 04:400.56117-0.00032
      27.07 04:300.56149-0.00138
      27.07 04:200.56287-0.00154
      27.07 04:100.56441-0.0012
      27.07 04:030.56561-0.00031
      27.07 04:000.56592+0.00067
      27.07 03:500.56525-0.0034
      27.07 03:400.56865-0.00073
      27.07 03:300.56938-0.00017
      27.07 03:200.56955-0.00078
      27.07 03:100.57033+0.00043
      27.07 03:000.5699+0.00127
      27.07 02:500.56863-0.00129
      27.07 02:400.56992-0.00147
      27.07 02:300.57139-0.00048
      27.07 02:200.57187+0.00052
      27.07 02:100.57135-0.00114
      27.07 02:030.57249-6.0E-5
      27.07 02:000.57255+0.00276
      27.07 01:500.56979+0.00059
      27.07 01:400.5692-0.00173
      27.07 01:300.57093+0.00097
      27.07 01:200.56996+0.00129
      27.07 01:100.56867+0.00416
      27.07 01:000.56451-0.00017
      27.07 00:500.56468+0.00085
      27.07 00:400.56383+0.00044
      27.07 00:300.56339+0.00219
      27.07 00:200.5612+0.00164
      27.07 00:100.55956+0.00036
      27.07 00:030.5592-0.00029
      27.07 00:000.55949-0.0005
      26.07 23:500.55999-0.00094
      26.07 23:400.56093-0.00139
      26.07 23:300.56232-0.00038
      26.07 23:200.5627-0.00103
      26.07 23:100.56373-
      26.07 23:000.56373-0.00087
      26.07 22:500.5646+0.00149
      26.07 22:400.56311+0.00112
      26.07 22:300.56199+0.00059
      26.07 22:200.5614+0.00188
      26.07 22:100.55952+0.00112
      26.07 22:030.5584-0.00031
      26.07 22:000.55871-7.0E-5
      26.07 21:500.55878-0.00031
      26.07 21:400.55909+0.00149
      26.07 21:300.5576+0.00071
      26.07 21:200.55689+0.00053
      26.07 21:100.55636+0.00047
      26.07 21:000.55589+0.00067
      26.07 20:500.55522-0.00087
      26.07 20:400.55609+0.001
      26.07 20:300.55509+0.00055
      26.07 20:200.55454-0.00116
      26.07 20:100.5557+0.00093
      26.07 20:030.55477-0.00029
      26.07 20:000.55506-0.00169
      26.07 19:500.55675+0.00035
      26.07 19:400.5564+0.00157
      26.07 19:300.55483+0.00111
      26.07 19:200.55372+0.00063
      26.07 19:100.55309+0.00034
      26.07 19:000.55275+0.00038
      26.07 18:500.55237+0.00061
      26.07 18:400.55176-9.0E-5
      26.07 18:300.55185+0.00116
      26.07 18:200.55069+0.00058
      26.07 18:100.55011+0.00093
      26.07 18:030.54918+0.00151
      26.07 18:000.54767-1.0E-5
      26.07 17:500.54768+0.00028
      26.07 17:400.5474-0.00059
      26.07 17:300.54799-0.00366
      26.07 17:200.55165-0.00121
      26.07 17:100.55286-0.00049
      26.07 17:000.55335+0.00287
      26.07 16:500.55048+0.00036
      26.07 16:400.55012-0.00029
      26.07 16:300.55041+0.00225
      26.07 16:200.54816-0.00128
      26.07 16:100.54944-0.00012
      26.07 16:030.54956+0.00056
      26.07 16:000.549+0.00037
      26.07 15:500.54863-0.00154
      26.07 15:400.55017-0.00082
      26.07 15:300.55099+0.00027
      26.07 15:200.55072-0.00027
      26.07 15:100.55099+0.00029
      26.07 15:000.5507+0.00057
      26.07 14:500.55013+0.00085
      26.07 14:400.54928+0.0006
      26.07 14:300.54868+0.00072
      26.07 14:200.54796-0.00159
      26.07 14:100.54955+3.0E-5
      26.07 14:030.54952+0.00108
      26.07 14:000.54844+0.0001
      26.07 13:500.54834-0.00134
      26.07 13:400.54968+0.00115
      26.07 13:300.54853-0.00038
      26.07 13:200.54891-0.00052
      26.07 13:100.54943-0.0007
      26.07 13:000.55013+0.00019
      26.07 12:500.54994-0.00094
      26.07 12:400.55088-0.00107
      26.07 12:300.55195+0.00095
      26.07 12:200.551+0.0005
      26.07 12:100.5505-0.00108
      26.07 12:030.55158-0.00012
      26.07 12:000.5517-0.00082
      26.07 11:500.55252+6.0E-5
      26.07 11:400.55246-0.00037
      26.07 11:300.55283-0.00063
      26.07 11:200.55346+0.00044
      26.07 11:100.55302-9.0E-5
      26.07 11:000.55311-0.00214
      26.07 10:500.55525+0.00036
      26.07 10:400.55489-0.00293
      26.07 10:300.55782+0.00131
      26.07 10:200.55651-7.0E-5
      26.07 10:100.55658-0.00142
      26.07 10:030.558+0.00023
      26.07 10:000.55777+0.0006
      26.07 09:500.55717+0.00125
      26.07 09:400.55592+0.00233
      26.07 09:300.55359+0.00152
      26.07 09:200.55207+0.00272
      26.07 09:100.54935+0.00109
      26.07 09:000.54826+0.00059
      26.07 08:500.54767-0.00014
      26.07 08:400.54781+0.0013
      26.07 08:300.54651-0.00106
      26.07 08:200.54757-0.0007
      26.07 08:100.54827-0.0004
      26.07 08:030.54867+0.00049
      26.07 08:000.54818-0.00056
      26.07 07:500.54874-0.00015
      26.07 07:400.54889-0.00262
      26.07 07:300.55151+0.00049
      26.07 07:200.55102-0.00076
      26.07 07:100.55178+0.00205
      26.07 07:000.54973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51967
      макс: 0.66831
      за неделю:
        0.56531

      Таблица изменений курса educoin : показать

      ДатаКурс+/-
      27.07 06:000.56531+0.00186
      27.07 05:500.56345-0.00013
      27.07 04:500.56077+0.00067
      27.07 03:500.56525+0.00127
      27.07 02:500.56863+0.00276
      27.07 01:500.56979-0.00017
      27.07 00:500.56468-0.0005
      26.07 23:500.55999-0.00087
      26.07 22:500.5646-7.0E-5
      26.07 21:500.55878+0.00067
      26.07 20:500.55522-0.00169
      26.07 19:500.55675+0.00038
      26.07 18:500.55237-1.0E-5
      26.07 17:500.54768+0.00287
      26.07 16:500.55048+0.00037
      26.07 15:500.54863+0.00057
      26.07 14:500.55013+0.0001
      26.07 13:500.54834+0.00019
      26.07 12:500.54994-0.00082
      26.07 11:500.55252-0.00214
      26.07 10:500.55525+0.0006
      26.07 09:500.55717+0.00059
      26.07 08:500.54767-0.00056
      26.07 07:500.54874+0.00128
      26.07 06:500.54845+0.00085
      26.07 05:500.54582-0.00083
      26.07 04:500.54074-0.00078
      26.07 03:500.53545+0.00024
      26.07 02:500.52752-0.00073
      26.07 01:500.52859+0.00027
      26.07 00:500.53247+0.00342
      25.07 23:500.51967-0.00076
      25.07 22:500.52323-0.00172
      25.07 21:500.5218+0.00077
      25.07 20:500.53801-0.00161
      25.07 19:500.54233+0.00105
      25.07 18:500.53637-0.00263
      25.07 17:500.54233-0.00258
      25.07 16:500.53624+0.00058
      25.07 15:500.53281-0.00052
      25.07 14:500.54122-0.00249
      25.07 13:500.54126-0.00066
      25.07 12:500.55003+0.00087
      25.07 11:500.55309-0.00273
      25.07 10:500.55111+0.00033
      25.07 09:500.5584-0.00106
      25.07 08:500.5542+0.0035
      25.07 07:500.55984-0.00038
      25.07 06:500.55768+0.00438
      25.07 05:500.55704+0.00122
      25.07 04:500.56873-0.00229
      25.07 03:500.59469+0.00117
      25.07 02:500.58872-0.00033
      25.07 01:500.59706+0.00293
      25.07 00:500.6006+0.00186
      24.07 23:500.60775-0.00125
      24.07 22:500.61186+0.00058
      24.07 21:500.61388-0.00069
      24.07 20:500.6233+0.00085
      24.07 19:500.62205-0.00089
      24.07 18:500.62353+0.00192
      24.07 17:500.63472-0.00392
      24.07 16:500.63778-0.00228
      24.07 15:500.63552-0.00026
      24.07 14:500.63226-0.00153
      24.07 13:500.63829-0.00031
      24.07 12:500.64105-0.00259
      24.07 11:500.64298-0.00528
      24.07 10:500.65289-0.0021
      24.07 09:500.645+0.00304
      24.07 08:500.63837+0.00278
      24.07 07:500.63832-0.00119
      24.07 06:500.64632+0.0048
      24.07 05:500.64006-0.0001
      24.07 04:500.63538+0.00148
      24.07 03:500.63334-0.00073
      24.07 02:500.64427-0.00215
      24.07 01:500.63873-0.0015
      24.07 00:500.63813-0.00257
      23.07 23:500.63212+0.00033
      23.07 22:500.62736-0.00194
      23.07 21:500.62107+0.00018
      23.07 20:500.61708-0.00571
      23.07 19:500.61988-0.00233
      23.07 18:500.63319+0.00235
      23.07 17:500.64101-0.00151
      23.07 16:500.62925-0.00015
      23.07 15:500.63484-0.00181
      23.07 14:500.64052-0.0025
      23.07 13:500.64139+0.00037
      23.07 12:500.64955+0.00287
      23.07 11:500.63723+0.0011
      23.07 10:500.62277+0.00159
      23.07 09:500.62102-0.00066
      23.07 08:500.62619+0.00104
      23.07 07:500.62979-0.00253
      23.07 06:500.64375-0.0012
      23.07 05:500.6459+0.00243
      23.07 04:500.64086+0.00186
      23.07 03:500.63286-0.00131
      23.07 02:500.62443+0.00131
      23.07 01:500.62859-0.00168
      23.07 00:500.63632+0.00054
      22.07 23:500.6412+0.00268
      22.07 22:500.64319+0.00013
      22.07 21:500.64149+0.00112
      22.07 20:500.64542-0.00214
      22.07 19:500.64943+0.00107
      22.07 18:500.6447-0.00057
      22.07 17:500.6395+0.00209
      22.07 16:500.64421+0.00319
      22.07 15:500.64688+0.0001
      22.07 14:500.64153-0.00189
      22.07 13:500.63957+0.002
      22.07 12:500.63443-0.00073
      22.07 11:500.63056+0.00099
      22.07 10:500.63172+0.00055
      22.07 09:500.62944+0.00118
      22.07 08:500.63486+0.00047
      22.07 07:500.64356-0.00021
      22.07 06:500.64413+0.00094
      22.07 05:500.65303-0.00342
      22.07 04:500.65306-0.00242
      22.07 03:500.66831+0.00132
      22.07 02:500.66266-0.00379
      22.07 01:500.66391+0.00163
      22.07 00:500.6537-0.00088
      21.07 23:500.64733+0.00276
      21.07 22:500.63509-7.0E-5
      21.07 21:500.63384-0.01057
      21.07 20:500.64739+0.00474
      21.07 19:500.64639+0.00093
      21.07 18:500.64901-0.00052
      21.07 17:500.64839-0.0003
      21.07 16:500.64412+0.00122
      21.07 15:500.64331+0.00036
      21.07 14:500.64373-0.00039
      21.07 13:500.64455+4.0E-5
      21.07 12:500.64607+7.0E-5
      21.07 11:500.64528-0.00091
      21.07 10:500.64396-0.00111
      21.07 09:500.6442+6.0E-5
      21.07 08:500.64583-0.00033
      21.07 07:500.64865-0.0001
      21.07 06:500.6516-0.001
      21.07 05:500.6536-0.00148
      21.07 04:500.65304+6.0E-5
      21.07 03:500.64893+0.00058
      21.07 02:500.65498+0.00081
      21.07 01:500.65197+0.00124
      21.07 00:500.65421-8.0E-5
      20.07 23:500.65721-0.00111
      20.07 22:500.65559+0.00121
      20.07 21:500.65792+0.00024
      20.07 20:500.66329+0.00193
      20.07 19:500.65828-0.00039
      20.07 18:500.66585-2.0E-5
      20.07 17:500.66686+0.00189
      20.07 16:500.66223+0.00025
      20.07 15:500.66147+0.00045
      20.07 14:500.66+0.00084
      20.07 13:500.65692-0.0008
      20.07 12:500.65915+0.00277
      20.07 11:500.65216-0.00126
      20.07 10:500.66031-0.0042
      20.07 09:500.66779-0.00064
      20.07 08:500.65613+0.00065
      20.07 07:500.6454
    • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
      мин: 0.49212
      макс: 0.66831
      за месяц:
        0.56531
      Таблица изменений курса educoin : показать
      ДатаКурс+/-
      26.07.20240.55422+0.01279
      25.07.20240.54143-0.08311
      24.07.20240.62454-0.00987
      23.07.20240.63441-0.00588
      22.07.20240.64029-0.00749
      21.07.20240.64778-0.00834
      20.07.20240.65612+0.02027
      19.07.20240.63585-0.0076
      18.07.20240.64345+0.00123
      17.07.20240.64222+0.01696
      16.07.20240.62526+0.04208
      15.07.20240.58318+0.02078
      14.07.20240.5624+0.00824
      13.07.20240.55416-0.0046
      12.07.20240.55876-0.01516
      11.07.20240.57392-0.02862
      10.07.20240.60254+0.01273
      09.07.20240.58981+0.02836
      08.07.20240.56145+0.01845
      07.07.20240.543+0.01007
      06.07.20240.53293+0.03781
      05.07.20240.49512+0.003
      04.07.20240.49212-0.03448
      03.07.20240.5266-0.01402
      02.07.20240.54062-0.00338
      01.07.20240.544+0.02108
      30.06.20240.52292-0.00011
      29.06.20240.52303-0.01089
      28.06.20240.53392-0.00062
      27.06.20240.53454-0.00638
      26.06.20240.54092
    • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
      мин: 0.4485
      макс: 0.94896
      за квартал:
        0.56531
      Таблица изменений курса educoin : показать
      ДатаКурс+/-
      26.07.20240.55422+0.01279
      25.07.20240.54143-0.08311
      24.07.20240.62454-0.00987
      23.07.20240.63441-0.00588
      22.07.20240.64029-0.00749
      21.07.20240.64778-0.00834
      20.07.20240.65612+0.02027
      19.07.20240.63585-0.0076
      18.07.20240.64345+0.00123
      17.07.20240.64222+0.01696
      16.07.20240.62526+0.04208
      15.07.20240.58318+0.02078
      14.07.20240.5624+0.00824
      13.07.20240.55416-0.0046
      12.07.20240.55876-0.01516
      11.07.20240.57392-0.02862
      10.07.20240.60254+0.01273
      09.07.20240.58981+0.02836
      08.07.20240.56145+0.01845
      07.07.20240.543+0.01007
      06.07.20240.53293+0.03781
      05.07.20240.49512+0.003
      04.07.20240.49212-0.03448
      03.07.20240.5266-0.01402
      02.07.20240.54062-0.00338
      01.07.20240.544+0.02108
      30.06.20240.52292-0.00011
      29.06.20240.52303-0.01089
      28.06.20240.53392-0.00062
      27.06.20240.53454-0.00638
      26.06.20240.54092-0.00696
      25.06.20240.54788+0.03265
      24.06.20240.51523-0.01099
      23.06.20240.52622-0.00291
      22.06.20240.52913-0.00519
      21.06.20240.53432-0.01587
      20.06.20240.55019+0.01881
      19.06.20240.53138+0.01757
      18.06.20240.51381-0.0931
      17.06.20240.60691-0.01289
      16.06.20240.6198-0.00465
      15.06.20240.62445-0.01262
      14.06.20240.63707-0.02295
      13.06.20240.66002+0.02542
      12.06.20240.6346+0.01994
      11.06.20240.61466-0.01442
      10.06.20240.62908-0.00973
      09.06.20240.63881-0.03236
      08.06.20240.67117-0.07463
      07.06.20240.7458-0.01864
      06.06.20240.76444-0.0126
      05.06.20240.77704+0.00363
      04.06.20240.77341-0.01637
      03.06.20240.78978-0.01178
      02.06.20240.80156+0.02049
      01.06.20240.78107+0.01098
      31.05.20240.77009-0.0197
      30.05.20240.78979-0.03799
      29.05.20240.82778-0.02439
      28.05.20240.85217-0.05273
      27.05.20240.9049-0.02515
      26.05.20240.93005-0.01678
      25.05.20240.94683-0.00213
      24.05.20240.94896+0.07084
      23.05.20240.87812+0.17148
      22.05.20240.70664+0.15885
      21.05.20240.54779+0.06371
      20.05.20240.48408+0.00855
      19.05.20240.47553-0.01197
      18.05.20240.4875+0.00844
      17.05.20240.47906+0.00273
      16.05.20240.47633+0.01653
      15.05.20240.4598+0.0113
      14.05.20240.4485-0.00961
      13.05.20240.45811-0.00526
      12.05.20240.46337-0.00233
      11.05.20240.4657-0.01472
      10.05.20240.48042+0.00365
      09.05.20240.47677+0.00512
      08.05.20240.47165-0.02381
      07.05.20240.49546-0.00912
      06.05.20240.50458+0.01022
      05.05.20240.49436+0.00242
      04.05.20240.49194+0.00967
      03.05.20240.48227+0.01273
      02.05.20240.46954+0.00466
      01.05.20240.46488-0.01632
      30.04.20240.4812-0.01635
      29.04.20240.49755-0.02537
      28.04.20240.52292+0.00961
      27.04.20240.51331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.