Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » Швейцарский франк » EduCoin »

    Курс швейцарского франка к EduCoin

    Обновлено: 29.05.2023 21:30:01

    =
    Калькулятор CHF - EDU / Обратный расчет: курс EduCoin к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно educoin, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7396
      макс: 0.8954
      за сутки:
      0.89491  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      29.05 21:300.89491-0.00049
      29.05 21:200.8954+0.0099
      29.05 21:100.8855+0.01163
      29.05 21:000.87387-0.0017
      29.05 20:500.87557+0.00104
      29.05 20:400.87453+0.00046
      29.05 20:300.87407+5.0E-5
      29.05 20:200.87402-0.00913
      29.05 20:100.88315-0.00415
      29.05 20:030.8873-0.00076
      29.05 20:000.88806+0.01844
      29.05 19:500.86962-0.00359
      29.05 19:400.87321-0.00497
      29.05 19:300.87818+0.01268
      29.05 19:200.8655-0.00633
      29.05 19:100.87183+0.0098
      29.05 19:000.86203+0.02055
      29.05 18:500.84148+0.02137
      29.05 18:400.82011+0.01695
      29.05 18:300.80316+0.04219
      29.05 18:200.76097+0.00659
      29.05 18:100.75438+0.00139
      29.05 18:030.75299+4.0E-5
      29.05 18:000.75295+0.00119
      29.05 17:500.75176+0.00091
      29.05 17:400.75085+0.00081
      29.05 17:300.75004-0.00476
      29.05 17:200.7548+0.00958
      29.05 17:100.74522+0.00183
      29.05 17:000.74339-0.00024
      29.05 16:500.74363+0.00403
      29.05 16:400.7396-0.00124
      29.05 16:300.74084-0.01311
      29.05 16:200.75395-0.02177
      29.05 16:100.77572-0.00519
      29.05 16:030.78091-
      29.05 16:000.78091-0.00115
      29.05 15:500.78206-0.00833
      29.05 15:400.79039+0.0033
      29.05 15:300.78709-0.00091
      29.05 15:200.788-0.0003
      29.05 15:100.7883+0.00077
      29.05 15:000.78753+0.00285
      29.05 14:500.78468-0.00394
      29.05 14:400.78862-0.00143
      29.05 14:300.79005-0.00031
      29.05 14:200.79036-0.01081
      29.05 14:100.80117+0.00681
      29.05 14:030.79436+7.0E-5
      29.05 14:000.79429+0.00951
      29.05 13:500.78478+0.00259
      29.05 13:400.78219-0.00103
      29.05 13:300.78322+0.00298
      29.05 13:200.78024-0.00043
      29.05 13:100.78067+0.00253
      29.05 13:000.77814-0.00794
      29.05 12:500.78608+0.00173
      29.05 12:400.78435-0.00651
      29.05 12:300.79086+0.00041
      29.05 12:200.79045+0.00012
      29.05 12:100.79033+0.00026
      29.05 12:030.79007-0.00075
      29.05 12:000.79082-0.00339
      29.05 11:500.79421-0.00286
      29.05 11:400.79707-0.00109
      29.05 11:300.79816+0.00445
      29.05 11:200.79371-0.0021
      29.05 11:100.79581-0.00188
      29.05 11:000.79769-0.0006
      29.05 10:500.79829-0.00185
      29.05 10:400.80014+0.00261
      29.05 10:300.79753+0.00322
      29.05 10:200.79431+0.00381
      29.05 10:100.7905+0.00328
      29.05 10:030.78722-0.00261
      29.05 10:000.78983-0.00366
      29.05 09:500.79349+0.00163
      29.05 09:400.79186-0.00239
      29.05 09:300.79425+0.00303
      29.05 09:200.79122+0.0011
      29.05 09:100.79012+0.0035
      29.05 09:000.78662+0.00326
      29.05 08:500.78336+0.00191
      29.05 08:400.78145-0.00904
      29.05 08:300.79049+0.00045
      29.05 08:200.79004-0.00103
      29.05 08:100.79107+0.00156
      29.05 08:030.78951-0.00301
      29.05 08:000.79252-0.00516
      29.05 07:500.79768+0.00062
      29.05 07:400.79706-0.00161
      29.05 07:300.79867+0.00355
      29.05 07:200.79512+0.00684
      29.05 07:100.78828-0.0006
      29.05 07:000.78888+0.00173
      29.05 06:500.78715-0.00187
      29.05 06:400.78902+0.00159
      29.05 06:300.78743+0.00678
      29.05 06:200.78065+0.00397
      29.05 06:100.77668-0.0005
      29.05 06:030.77718+0.00032
      29.05 06:000.77686-0.00465
      29.05 05:500.78151+0.0003
      29.05 05:400.78121+0.00966
      29.05 05:300.77155+0.00281
      29.05 05:200.76874+0.00239
      29.05 05:100.76635+0.00153
      29.05 05:000.76482-0.00389
      29.05 04:500.76871+9.0E-5
      29.05 04:400.76862+0.00536
      29.05 04:300.76326+0.00151
      29.05 04:200.76175-0.0016
      29.05 04:100.76335+0.00939
      29.05 04:030.75396-0.00505
      29.05 04:000.75901-0.00333
      29.05 03:500.76234-0.00559
      29.05 03:400.76793+0.00025
      29.05 03:300.76768+0.00581
      29.05 03:200.76187-0.01422
      29.05 03:100.77609-0.00472
      29.05 03:000.78081-0.00053
      29.05 02:500.78134+0.00205
      29.05 02:400.77929+0.00211
      29.05 02:300.77718+0.00335
      29.05 02:200.77383+0.001
      29.05 02:100.77283+0.00712
      29.05 02:030.76571+0.00203
      29.05 02:000.76368-0.01681
      29.05 01:500.78049-0.004
      29.05 01:400.78449-0.00141
      29.05 01:300.7859+0.00592
      29.05 01:200.77998+0.00978
      29.05 01:100.7702-0.03287
      29.05 01:000.80307-0.00251
      29.05 00:500.80558-0.00079
      29.05 00:400.80637+0.00145
      29.05 00:300.80492+0.0009
      29.05 00:200.80402+0.00452
      29.05 00:100.7995+0.00235
      29.05 00:030.79715-0.00047
      29.05 00:000.79762-0.00268
      28.05 23:500.8003-0.00053
      28.05 23:400.80083+0.00118
      28.05 23:300.79965+0.00034
      28.05 23:200.79931-0.00143
      28.05 23:100.80074-0.00481
      28.05 23:000.80555+0.00184
      28.05 22:500.80371+0.00053
      28.05 22:400.80318-0.0034
      28.05 22:300.80658-0.00181
      28.05 22:200.80839+0.00327
      28.05 22:100.80512+0.00222
      28.05 22:030.8029+0.00332
      28.05 22:000.79958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7396
      макс: 1.0409
      за неделю:
      0.89491  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      29.05 21:300.89491-0.0017
      29.05 20:500.87557+0.01844
      29.05 19:500.86962+0.02055
      29.05 18:500.84148+0.00119
      29.05 17:500.75176-0.00024
      29.05 16:500.74363-0.00115
      29.05 15:500.78206+0.00285
      29.05 14:500.78468+0.00951
      29.05 13:500.78478-0.00794
      29.05 12:500.78608-0.00339
      29.05 11:500.79421-0.0006
      29.05 10:500.79829-0.00366
      29.05 09:500.79349+0.00326
      29.05 08:500.78336-0.00516
      29.05 07:500.79768+0.00173
      29.05 06:500.78715-0.00465
      29.05 05:500.78151-0.00389
      29.05 04:500.76871-0.00333
      29.05 03:500.76234-0.00053
      29.05 02:500.78134-0.01681
      29.05 01:500.78049-0.00251
      29.05 00:500.80558-0.00268
      28.05 23:500.8003+0.00184
      28.05 22:500.80371-0.00049
      28.05 21:500.80007+0.00514
      28.05 20:500.79781-0.00091
      28.05 19:500.80861+0.00468
      28.05 18:500.83404-0.00011
      28.05 17:500.84582+0.00021
      28.05 16:500.86178-0.00574
      28.05 15:500.89928+1.0E-5
      28.05 14:500.91291-0.00391
      28.05 13:500.91619+0.00361
      28.05 09:510.9193-0.00497
      28.05 08:500.92933+0.00164
      28.05 07:500.92405-0.00255
      28.05 06:500.9258-0.0005
      28.05 05:500.93053-9.0E-5
      28.05 04:500.92693-0.00278
      28.05 03:500.92871+0.00181
      28.05 02:500.93997+0.00183
      28.05 01:500.94247+0.00053
      28.05 00:500.94949-0.00051
      27.05 23:500.948-0.00062
      27.05 22:500.9458+0.00379
      27.05 21:500.94281+0.00034
      27.05 20:500.94501-0.00205
      27.05 19:500.95304+0.00175
      27.05 18:500.93221-0.00043
      27.05 17:500.9323+0.00527
      27.05 16:500.92781+0.00245
      27.05 15:500.92553-0.00126
      27.05 14:500.92755+0.00124
      27.05 13:500.92788+0.00312
      27.05 12:500.92369-0.00191
      27.05 11:500.92373+0.00287
      27.05 10:500.91352-0.00349
      27.05 09:500.91765-0.00047
      27.05 08:500.91972-8.0E-5
      27.05 07:500.91207+0.0015
      27.05 06:500.92381-0.00396
      27.05 05:500.92829+0.00379
      27.05 04:500.93258+0.00063
      27.05 03:500.93435+0.00145
      27.05 02:500.9217+0.00023
      27.05 01:500.91932+0.00173
      27.05 00:500.91557+0.00088
      26.05 23:500.91347+0.00218
      26.05 22:500.90831+0.0018
      26.05 21:500.92172+0.0013
      26.05 20:500.92239+0.00298
      26.05 19:500.92205+0.00587
      26.05 18:500.90422-0.00361
      26.05 17:500.89427-0.00154
      26.05 16:500.91801+4.0E-5
      26.05 15:500.91088-0.00299
      26.05 14:500.90484+0.00176
      26.05 13:500.91072+0.00014
      26.05 12:500.9158-0.0042
      26.05 11:500.92785+0.00289
      26.05 10:500.92413-0.00724
      26.05 09:500.94261-0.00055
      26.05 08:500.93979+0.00823
      26.05 07:500.92796+0.00125
      26.05 06:500.91067+0.00199
      26.05 05:500.91194+0.00447
      26.05 04:500.90821-0.0011
      26.05 03:500.89319-0.00066
      26.05 02:500.90041-0.00047
      26.05 01:500.90357-0.00138
      26.05 00:500.9047-0.00056
      25.05 23:500.89932+0.00378
      25.05 22:500.89214-0.00068
      25.05 21:500.90189+0.00276
      25.05 20:500.8933-0.00551
      25.05 19:500.90372+0.00202
      25.05 18:500.90637-0.00213
      25.05 17:500.8851+0.00202
      25.05 16:500.88556-0.0032
      25.05 15:500.87915-0.00294
      25.05 14:500.90511+0.00306
      25.05 13:500.89248+0.00017
      25.05 12:500.9146+0.00024
      25.05 11:500.92041+0.00359
      25.05 10:500.93367-0.00156
      25.05 09:500.92666+0.0009
      25.05 08:500.9457+0.02416
      25.05 07:500.93944+0.00394
      25.05 06:500.92144-0.00198
      25.05 05:500.92329-0.00597
      25.05 04:500.91231-0.00429
      25.05 03:500.94153-0.00402
      25.05 02:500.92979-0.00141
      25.05 01:500.9284-0.00213
      25.05 00:500.94136+0.00012
      24.05 23:500.92668-0.00589
      24.05 22:500.96194-0.00105
      24.05 21:500.99439+0.0008
      24.05 20:500.99375+0.0063
      24.05 19:501.0007-0.00209
      24.05 18:500.99363+0.0033
      24.05 17:501.0011+0.01281
      24.05 16:500.98899-0.00611
      24.05 15:500.99758-0.0011
      24.05 14:501.0021-0.00252
      24.05 13:500.99437+0.00557
      24.05 12:500.98058+0.00435
      24.05 11:500.98307+0.00384
      24.05 10:500.98472-0.00365
      24.05 09:500.99563+0.00861
      24.05 08:500.98413-0.00086
      24.05 07:500.96809+0.00168
      24.05 06:500.96402-0.00417
      24.05 05:500.93075-0.00527
      24.05 04:500.9614+0.00663
      24.05 03:500.9593+0.00148
      24.05 02:500.97666+0.00124
      24.05 01:500.98172+0.00051
      24.05 00:500.98984-0.0018
      23.05 23:500.99046-0.00273
      23.05 22:500.99253+0.00202
      23.05 21:500.99848+0.00192
      23.05 20:500.99978-0.00184
      23.05 19:501.0015+0.00178
      23.05 18:500.99527+0.00252
      23.05 17:500.99296+0.00096
      23.05 16:500.9987+0.0018
      23.05 15:500.99513+0.00028
      23.05 14:500.9863-0.00023
      23.05 13:500.989-0.00461
      23.05 12:500.99423-0.00218
      23.05 11:500.99497-0.00519
      23.05 10:501.0039+0.00151
      23.05 09:500.99682-0.0013
      23.05 08:500.99124+0.00019
      23.05 07:500.99249-0.00058
      23.05 06:500.98192+0.0006
      23.05 05:501.0065-0.0013
      23.05 04:501.0088+0.0051
      23.05 03:501.019-0.0039
      23.05 02:501.0309-0.0068
      23.05 01:501.0409+0.0016
      23.05 00:501.0225+0.0027
      22.05 23:501.0183-0.0021
      22.05 22:501.0189+0.0017
      22.05 21:501.0089
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.7396
      макс: 1.1232
      за месяц:
        0.89491
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      28.05.20230.85594-0.07638
      27.05.20230.93232+0.01757
      26.05.20230.91475+0.0063
      25.05.20230.90845-0.06238
      24.05.20230.97083-0.02271
      23.05.20230.99354-0.02106
      22.05.20231.0146+0.05226
      21.05.20230.96234-0.02096
      20.05.20230.9833+0.00948
      19.05.20230.97382+0.0287
      18.05.20230.94512-0.02605
      17.05.20230.97117+0.02179
      16.05.20230.94938+0.08316
      15.05.20230.86622-0.0708
      14.05.20230.93702-0.02894
      13.05.20230.96596-0.10764
      12.05.20231.0736+0.07775
      11.05.20230.99585+0.01674
      10.05.20230.97911-0.08979
      09.05.20231.0689-0.0543
      08.05.20231.1232+0.0804
      07.05.20231.0428+0.0265
      06.05.20231.0163+0.08737
      05.05.20230.92893+0.01956
      04.05.20230.90937-0.05741
      03.05.20230.96678+0.07194
      02.05.20230.89484-0.01675
      01.05.20230.91159+0.12729
      30.04.20230.7843+0.00563
      29.04.20230.77867-0.08415
      28.04.20230.86282
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.7396
      макс: 1.1232
      за квартал:
        0.89491
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      28.05.20230.85594-0.07638
      27.05.20230.93232+0.01757
      26.05.20230.91475+0.0063
      25.05.20230.90845-0.06238
      24.05.20230.97083-0.02271
      23.05.20230.99354-0.02106
      22.05.20231.0146+0.05226
      21.05.20230.96234-0.02096
      20.05.20230.9833+0.00948
      19.05.20230.97382+0.0287
      18.05.20230.94512-0.02605
      17.05.20230.97117+0.02179
      16.05.20230.94938+0.08316
      15.05.20230.86622-0.0708
      14.05.20230.93702-0.02894
      13.05.20230.96596-0.10764
      12.05.20231.0736+0.07775
      11.05.20230.99585+0.01674
      10.05.20230.97911-0.08979
      09.05.20231.0689-0.0543
      08.05.20231.1232+0.0804
      07.05.20231.0428+0.0265
      06.05.20231.0163+0.08737
      05.05.20230.92893+0.01956
      04.05.20230.90937-0.05741
      03.05.20230.96678+0.07194
      02.05.20230.89484-0.01675
      01.05.20230.91159+0.12729
      30.04.20230.7843+0.00563
      29.04.20230.77867-0.08415
      28.04.20230.86282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.