Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » Швейцарский франк » EduCoin »

    Курс швейцарского франка к EduCoin

    Обновлено: 27.07.2024 03:00:01

    =
    Калькулятор CHF - EDU / Обратный расчет: курс EduCoin к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно educoin, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7466
      макс: 1.8703
      за сутки:
        1.7547

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 03:001.7547-0.0039
      27.07 02:501.7586+0.004
      27.07 02:401.7546+0.0045
      27.07 02:301.7501+0.0014
      27.07 02:201.7487-0.0015
      27.07 02:101.7502+0.0035
      27.07 02:031.7467+0.0001
      27.07 02:001.7466-0.0084
      27.07 01:501.755-0.0019
      27.07 01:401.7569+0.0054
      27.07 01:301.7515-0.003
      27.07 01:201.7545-0.004
      27.07 01:101.7585-0.013
      27.07 01:001.7715+0.0006
      27.07 00:501.7709-0.0027
      27.07 00:401.7736-0.0014
      27.07 00:301.775-0.0069
      27.07 00:201.7819-0.0052
      27.07 00:101.7871-0.0012
      27.07 00:031.7883+0.0009
      27.07 00:001.7874+0.0016
      26.07 23:501.7858+0.0031
      26.07 23:401.7827+0.0043
      26.07 23:301.7784+0.0012
      26.07 23:201.7772+0.0033
      26.07 23:101.7739-
      26.07 23:001.7739+0.0027
      26.07 22:501.7712-0.0047
      26.07 22:401.7759-0.0035
      26.07 22:301.7794-0.0019
      26.07 22:201.7813-0.006
      26.07 22:101.7873-0.0035
      26.07 22:031.7908+0.001
      26.07 22:001.7898+0.0002
      26.07 21:501.7896+0.001
      26.07 21:401.7886-0.0048
      26.07 21:301.7934-0.0023
      26.07 21:201.7957-0.0017
      26.07 21:101.7974-0.0015
      26.07 21:001.7989-0.0022
      26.07 20:501.8011+0.0028
      26.07 20:401.7983-0.0032
      26.07 20:301.8015-0.0018
      26.07 20:201.8033+0.0038
      26.07 20:101.7995-0.0031
      26.07 20:031.8026+0.001
      26.07 20:001.8016+0.0055
      26.07 19:501.7961-0.0012
      26.07 19:401.7973-0.005
      26.07 19:301.8023-0.0037
      26.07 19:201.806-0.002
      26.07 19:101.808-0.0011
      26.07 19:001.8091-0.0013
      26.07 18:501.8104-0.002
      26.07 18:401.8124+0.0003
      26.07 18:301.8121-0.0038
      26.07 18:201.8159-0.0019
      26.07 18:101.8178-0.0031
      26.07 18:031.8209-0.005
      26.07 18:001.8259-
      26.07 17:501.8259-0.0009
      26.07 17:401.8268+0.002
      26.07 17:301.8248+0.012
      26.07 17:201.8128+0.004
      26.07 17:101.8088+0.0016
      26.07 17:001.8072-0.0094
      26.07 16:501.8166-0.0012
      26.07 16:401.8178+0.001
      26.07 16:301.8168-0.0075
      26.07 16:201.8243+0.0043
      26.07 16:101.82+0.0003
      26.07 16:031.8197-0.0018
      26.07 16:001.8215-0.0012
      26.07 15:501.8227+0.0051
      26.07 15:401.8176+0.0027
      26.07 15:301.8149-0.0009
      26.07 15:201.8158+0.0009
      26.07 15:101.8149-0.001
      26.07 15:001.8159-0.0018
      26.07 14:501.8177-0.0029
      26.07 14:401.8206-0.002
      26.07 14:301.8226-0.0023
      26.07 14:201.8249+0.0052
      26.07 14:101.8197-0.0001
      26.07 14:031.8198-0.0036
      26.07 14:001.8234-0.0003
      26.07 13:501.8237+0.0045
      26.07 13:401.8192-0.0039
      26.07 13:301.8231+0.0013
      26.07 13:201.8218+0.0017
      26.07 13:101.8201+0.0024
      26.07 13:001.8177-0.0007
      26.07 12:501.8184+0.0031
      26.07 12:401.8153+0.0035
      26.07 12:301.8118-0.0031
      26.07 12:201.8149-0.0016
      26.07 12:101.8165+0.0035
      26.07 12:031.813+0.0004
      26.07 12:001.8126+0.0027
      26.07 11:501.8099-0.0002
      26.07 11:401.8101+0.0012
      26.07 11:301.8089+0.0021
      26.07 11:201.8068-0.0015
      26.07 11:101.8083+0.0003
      26.07 11:001.808+0.007
      26.07 10:501.801-0.0012
      26.07 10:401.8022+0.0095
      26.07 10:301.7927-0.0042
      26.07 10:201.7969+0.0002
      26.07 10:101.7967+0.0046
      26.07 10:031.7921-0.0008
      26.07 10:001.7929-0.0019
      26.07 09:501.7948-0.004
      26.07 09:401.7988-0.0076
      26.07 09:301.8064-0.005
      26.07 09:201.8114-0.0089
      26.07 09:101.8203-0.0037
      26.07 09:001.824-0.0019
      26.07 08:501.8259+0.0004
      26.07 08:401.8255-0.0043
      26.07 08:301.8298+0.0035
      26.07 08:201.8263+0.0024
      26.07 08:101.8239+0.0013
      26.07 08:031.8226-0.0016
      26.07 08:001.8242+0.0018
      26.07 07:501.8224+0.0006
      26.07 07:401.8218+0.0086
      26.07 07:301.8132-0.0016
      26.07 07:201.8148+0.0025
      26.07 07:101.8123-0.0068
      26.07 07:001.8191-0.0042
      26.07 06:501.8233+0.0121
      26.07 06:401.8112-0.0106
      26.07 06:301.8218+0.0027
      26.07 06:201.8191-0.0016
      26.07 06:101.8207-0.0067
      26.07 06:031.8274-0.0019
      26.07 06:001.8293-0.0028
      26.07 05:501.8321-0.0048
      26.07 05:401.8369+0.0011
      26.07 05:301.8358-0.0122
      26.07 05:201.848+0.0024
      26.07 05:101.8456-0.0066
      26.07 05:001.8522+0.0029
      26.07 04:501.8493-0.007
      26.07 04:401.8563+0.002
      26.07 04:301.8543+0.0017
      26.07 04:201.8526-0.0005
      26.07 04:101.8531-0.0086
      26.07 04:031.8617-0.0086
      26.07 04:001.8703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4963
      макс: 1.9243
      за неделю:
      1.7547  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 03:001.7547-0.0039
      27.07 02:501.7586-0.0084
      27.07 01:501.755+0.0006
      27.07 00:501.7709+0.0016
      26.07 23:501.7858+0.0027
      26.07 22:501.7712+0.0002
      26.07 21:501.7896-0.0022
      26.07 20:501.8011+0.0055
      26.07 19:501.7961-0.0013
      26.07 18:501.8104-
      26.07 17:501.8259-0.0094
      26.07 16:501.8166-0.0012
      26.07 15:501.8227-0.0018
      26.07 14:501.8177-0.0003
      26.07 13:501.8237-0.0007
      26.07 12:501.8184+0.0027
      26.07 11:501.8099+0.007
      26.07 10:501.801-0.0019
      26.07 09:501.7948-0.0019
      26.07 08:501.8259+0.0018
      26.07 07:501.8224-0.0042
      26.07 06:501.8233-0.0028
      26.07 05:501.8321+0.0029
      26.07 04:501.8493+0.0027
      26.07 03:501.8676-0.0009
      26.07 02:501.8957+0.0026
      26.07 01:501.8918-0.0009
      26.07 00:501.878-0.0126
      25.07 23:501.9243+0.0028
      25.07 22:501.9112+0.0064
      25.07 21:501.9164-0.0027
      25.07 20:501.8587+0.0055
      25.07 19:501.8439-0.0037
      25.07 18:501.8644+0.009
      25.07 17:501.8439+0.0091
      25.07 16:501.8648-0.0021
      25.07 15:501.8769+0.0018
      25.07 14:501.8477+0.0086
      25.07 13:501.8475+0.0022
      25.07 12:501.8181-0.0028
      25.07 11:501.808+0.0091
      25.07 10:501.8145-0.001
      25.07 09:501.7908+0.0035
      25.07 08:501.8044-0.0111
      25.07 07:501.7862+0.0012
      25.07 06:501.7932-0.014
      25.07 05:501.7952-0.0038
      25.07 04:501.7583+0.0066
      25.07 03:501.6815-0.0034
      25.07 02:501.6986+0.0009
      25.07 01:501.6749-0.0081
      25.07 00:501.665-0.005
      24.07 23:501.6454+0.0033
      24.07 22:501.6344-0.0015
      24.07 21:501.629+0.0018
      24.07 20:501.6044-0.0022
      24.07 19:501.6076+0.0023
      24.07 18:501.6038-0.0047
      24.07 17:501.5755+0.0097
      24.07 16:501.5679+0.0057
      24.07 15:501.5735+0.0007
      24.07 14:501.5816+0.0038
      24.07 13:501.5667+0.0008
      24.07 12:501.5599+0.0063
      24.07 11:501.5553+0.0125
      24.07 10:501.5316+0.0051
      24.07 09:501.5504-0.0074
      24.07 08:501.5665-0.0068
      24.07 07:501.5666+0.0029
      24.07 06:501.5472-0.0117
      24.07 05:501.5624+0.0003
      24.07 04:501.5738-0.0037
      24.07 03:501.5789+0.0017
      24.07 02:501.5522+0.0053
      24.07 01:501.5656+0.0037
      24.07 00:501.5671+0.0064
      23.07 23:501.582-0.0008
      23.07 22:501.594+0.0051
      23.07 21:501.6101-0.0004
      23.07 20:501.6205+0.015
      23.07 19:501.6132+0.0058
      23.07 18:501.5793-0.0057
      23.07 17:501.56+0.0038
      23.07 16:501.5892+0.0004
      23.07 15:501.5752+0.0045
      23.07 14:501.5612+0.0061
      23.07 13:501.5591-0.0008
      23.07 12:501.5395-0.007
      23.07 11:501.5693-0.0028
      23.07 10:501.6057-0.0042
      23.07 09:501.6103+0.0016
      23.07 08:501.597-0.0026
      23.07 07:501.5878+0.0061
      23.07 06:501.5534+0.0029
      23.07 05:501.5482-0.0059
      23.07 04:501.5604-0.0046
      23.07 03:501.5801+0.0033
      23.07 02:501.6015-0.0033
      23.07 01:501.5909+0.0042
      23.07 00:501.5715-0.0013
      22.07 23:501.5596-0.0065
      22.07 22:501.5548-0.0003
      22.07 21:501.5589-0.0027
      22.07 20:501.5494+0.0051
      22.07 19:501.5398-0.0026
      22.07 18:501.5511+0.0014
      22.07 17:501.5637-0.005
      22.07 16:501.5523-0.0076
      22.07 15:501.5459-0.0003
      22.07 14:501.5588+0.0046
      22.07 13:501.5636-0.0049
      22.07 12:501.5762+0.0018
      22.07 11:501.5859-0.0025
      22.07 10:501.583-0.0014
      22.07 09:501.5887-0.003
      22.07 08:501.5752-0.0012
      22.07 07:501.5539+0.0005
      22.07 06:501.5525-0.0022
      22.07 05:501.5313+0.0081
      22.07 04:501.5312+0.0055
      22.07 03:501.4963-0.003
      22.07 02:501.5091+0.0087
      22.07 01:501.5062-0.0038
      22.07 00:501.5298+0.0021
      21.07 23:501.5448-0.0068
      21.07 22:501.5746+0.0002
      21.07 21:501.5777+0.0256
      21.07 20:501.5447-0.0112
      21.07 19:501.547-0.0022
      21.07 18:501.5408+0.0012
      21.07 17:501.5423+0.0007
      21.07 16:501.5525-0.0029
      21.07 15:501.5544-0.0008
      21.07 14:501.5534+0.0009
      21.07 13:501.5515-0.0001
      21.07 12:501.5478-0.0002
      21.07 11:501.5497+0.0022
      21.07 10:501.5529+0.0027
      21.07 09:501.5523-0.0001
      21.07 08:501.5484+0.0007
      21.07 07:501.5417+0.0002
      21.07 06:501.5347+0.0023
      21.07 05:501.53+0.0035
      21.07 04:501.5313-0.0001
      21.07 03:501.541-0.0014
      21.07 02:501.5268-0.0019
      21.07 01:501.5338-0.0029
      21.07 00:501.5286+0.0002
      20.07 23:501.5216+0.0026
      20.07 22:501.5253-0.0027
      20.07 21:501.5199-0.0005
      20.07 20:501.5076-0.0044
      20.07 19:501.5191+0.0009
      20.07 18:501.5018-
      20.07 17:501.4996-0.0044
      20.07 16:501.5101-0.0006
      20.07 15:501.5118-0.0011
      20.07 14:501.5152-0.002
      20.07 13:501.5223+0.0018
      20.07 12:501.5171-0.0065
      20.07 11:501.5334+0.0029
      20.07 10:501.5144+0.0095
      20.07 09:501.4975+0.0015
      20.07 08:501.5241-0.0015
      20.07 07:501.5494-0.0016
      20.07 06:501.5563+0.0011
      20.07 05:501.5594+0.0019
      20.07 04:501.5607
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.4963
      макс: 2.032
      за месяц:
        1.7547
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20241.847+0.2458
      24.07.20241.6012+0.0249
      23.07.20241.5763+0.0145
      22.07.20241.5618+0.0181
      21.07.20241.5437+0.0196
      20.07.20241.5241-0.0486
      19.07.20241.5727+0.0186
      18.07.20241.5541-0.003
      17.07.20241.5571-0.0422
      16.07.20241.5993-0.1154
      15.07.20241.7147-0.0634
      14.07.20241.7781-0.0264
      13.07.20241.8045+0.0148
      12.07.20241.7897+0.0473
      11.07.20241.7424+0.0828
      10.07.20241.6596-0.0359
      09.07.20241.6955-0.0856
      08.07.20241.7811-0.0605
      07.07.20241.8416-0.0348
      06.07.20241.8764-0.1433
      05.07.20242.0197-0.0123
      04.07.20242.032+0.133
      03.07.20241.899+0.0493
      02.07.20241.8497+0.0114
      01.07.20241.8383-0.074
      30.06.20241.9123+0.0003
      29.06.20241.912+0.0391
      28.06.20241.8729+0.0021
      27.06.20241.8708+0.0221
      26.06.20241.8487+0.0235
      25.06.20241.8252
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20241.847+0.2458
      24.07.20241.6012+0.0249
      23.07.20241.5763+0.0145
      22.07.20241.5618+0.0181
      21.07.20241.5437+0.0196
      20.07.20241.5241-0.0486
      19.07.20241.5727+0.0186
      18.07.20241.5541-0.003
      17.07.20241.5571-0.0422
      16.07.20241.5993-0.1154
      15.07.20241.7147-0.0634
      14.07.20241.7781-0.0264
      13.07.20241.8045+0.0148
      12.07.20241.7897+0.0473
      11.07.20241.7424+0.0828
      10.07.20241.6596-0.0359
      09.07.20241.6955-0.0856
      08.07.20241.7811-0.0605
      07.07.20241.8416-0.0348
      06.07.20241.8764-0.1433
      05.07.20242.0197-0.0123
      04.07.20242.032+0.133
      03.07.20241.899+0.0493
      02.07.20241.8497+0.0114
      01.07.20241.8383-0.074
      30.06.20241.9123+0.0003
      29.06.20241.912+0.0391
      28.06.20241.8729+0.0021
      27.06.20241.8708+0.0221
      26.06.20241.8487+0.0235
      25.06.20241.8252-0.1157
      24.06.20241.9409+0.0405
      23.06.20241.9004+0.0105
      22.06.20241.8899+0.0184
      21.06.20241.8715+0.0539
      20.06.20241.8176-0.0643
      19.06.20241.8819-0.0643
      18.06.20241.9462+0.2985
      17.06.20241.6477+0.0343
      16.06.20241.6134+0.012
      15.06.20241.6014+0.0317
      14.06.20241.5697+0.0546
      13.06.20241.5151-0.0607
      12.06.20241.5758-0.0511
      11.06.20241.6269+0.0373
      10.06.20241.5896+0.0242
      09.06.20241.5654+0.0755
      08.06.20241.4899+0.1491
      07.06.20241.3408+0.0327
      06.06.20241.3081+0.0212
      05.06.20241.2869-0.0061
      04.06.20241.293+0.0268
      03.06.20241.2662+0.0186
      02.06.20241.2476-0.0327
      01.06.20241.2803-0.0182
      31.05.20241.2985+0.0323
      30.05.20241.2662+0.0582
      29.05.20241.208+0.0345
      28.05.20241.1735+0.0684
      27.05.20241.1051+0.0299
      26.05.20241.0752+0.019
      25.05.20241.0562+0.0024
      24.05.20241.0538-0.085
      23.05.20241.1388-0.2763
      22.05.20241.4151-0.4104
      21.05.20241.8255-0.2403
      20.05.20242.0658-0.0371
      19.05.20242.1029+0.0516
      18.05.20242.0513-0.0361
      17.05.20242.0874-0.012
      16.05.20242.0994-0.0754
      15.05.20242.1748-0.0549
      14.05.20242.2297+0.0468
      13.05.20242.1829+0.0248
      12.05.20242.1581+0.0108
      11.05.20242.1473+0.0658
      10.05.20242.0815-0.0159
      09.05.20242.0974-0.0228
      08.05.20242.1202+0.1019
      07.05.20242.0183+0.0364
      06.05.20241.9819-0.0409
      05.05.20242.0228-0.01
      04.05.20242.0328-0.0407
      03.05.20242.0735-0.0563
      02.05.20242.1298-0.0213
      01.05.20242.1511+0.0729
      30.04.20242.0782+0.0684
      29.04.20242.0098+0.0975
      28.04.20241.9123-0.0359
      27.04.20241.9482+1.9482
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.