Курсы криптовалют к EduCoin

Биткоин 64249.32
Эфириум 3131.36
Tether 0.99941
Binance Coin 605.81
Solana 147.05
USD Coin 1
Lido Staked ETH 3123.66
Рипл 0.52526
Dogecoin 0.15098
Tokamak Network 5.5339
Cardano 0.4721
SHIBA INU 2.545E-5
Avalanche 36.2385
Wrapped Bitcoin 64107.36
Wrapped TRON 0.11346
Polkadot 6.8997
TRON 0.11321
Bitcoin Cash 476.94
ChainLink 14.4642
NEAR Protocol 6.7788

Все криптовалюты » Швейцарский франк » EduCoin »

Курс швейцарского франка к EduCoin

Обновлено: 25.04.2024 02:20:01


	=
Калькулятор CHF - EDU / Обратный расчет: курс EduCoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно educoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.708

макс: 1.8972

за сутки:

1.8855

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 02:20	1.8855	-0.0117
25.04 02:10	1.8972	+0.0133
25.04 02:03	1.8839	+0.0029
25.04 02:00	1.881	+0.0049
25.04 01:50	1.8761	+0.0119
25.04 01:40	1.8642	-0.0017
25.04 01:30	1.8659	+0.0072
25.04 01:20	1.8587	+0.0073
25.04 01:10	1.8514	-0.0017
25.04 01:00	1.8531	-0.0014
25.04 00:50	1.8545	+0.0018
25.04 00:40	1.8527	-0.0035
25.04 00:30	1.8562	-0.0034
25.04 00:20	1.8596	+0.0041
25.04 00:10	1.8555	-0.0009
25.04 00:03	1.8564	+0.0022
25.04 00:00	1.8542	+0.0033
24.04 23:50	1.8509	+0.0034
24.04 23:40	1.8475	-0.0095
24.04 23:30	1.857	+0.0039
24.04 23:20	1.8531	+0.0133
24.04 23:10	1.8398	+0.0008
24.04 23:00	1.839	+0.0003
24.04 22:50	1.8387	+0.0066
24.04 22:40	1.8321	+0.0037
24.04 22:30	1.8284	-0.0099
24.04 22:20	1.8383	-0.0093
24.04 22:10	1.8476	-0.0003
24.04 22:03	1.8479	+0.0038
24.04 22:00	1.8441	+0.0044
24.04 21:50	1.8397	+0.0074
24.04 21:40	1.8323	-0.0021
24.04 21:30	1.8344	+0.0012
24.04 21:20	1.8332	-0.0012
24.04 21:10	1.8344	+0.0091
24.04 21:00	1.8253	+0.0041
24.04 20:50	1.8212	+0.0104
24.04 20:40	1.8108	-0.0082
24.04 20:30	1.819	-0.0115
24.04 20:20	1.8305	-0.0055
24.04 20:10	1.836	-0.0047
24.04 20:03	1.8407	-0.0064
24.04 20:00	1.8471	+0.0008
24.04 19:50	1.8463	+0.0083
24.04 19:40	1.838	-0.0049
24.04 19:30	1.8429	+0.0076
24.04 19:20	1.8353	+0.0124
24.04 19:10	1.8229	-0.0125
24.04 19:00	1.8354	+0.0011
24.04 18:50	1.8343	+0.0121
24.04 18:40	1.8222	+0.0081
24.04 18:30	1.8141	+0.0014
24.04 18:20	1.8127	-0.0012
24.04 18:10	1.8139	+0.0068
24.04 18:03	1.8071	-0.0005
24.04 18:00	1.8076	-0.0107
24.04 17:50	1.8183	-0.0029
24.04 17:40	1.8212	+0.0204
24.04 17:30	1.8008	+0.0312
24.04 17:20	1.7696	+0.0012
24.04 17:10	1.7684	-0.0051
24.04 17:00	1.7735	+0.0122
24.04 16:50	1.7613	+0.0043
24.04 16:40	1.757	+0.0047
24.04 16:30	1.7523	-0.0021
24.04 16:20	1.7544	+0.0109
24.04 16:10	1.7435	+0.0094
24.04 16:00	1.7341	+0.0015
24.04 15:50	1.7326	+0.0064
24.04 15:40	1.7262	-0.0033
24.04 15:30	1.7295	+0.0039
24.04 15:20	1.7256	+0.0074
24.04 15:10	1.7182	-0.0046
24.04 15:00	1.7228	-0.002
24.04 14:50	1.7248	+0.0042
24.04 14:40	1.7206	-0.006
24.04 14:30	1.7266	-0.0086
24.04 14:20	1.7352	-0.0009
24.04 14:10	1.7361	+0.0002
24.04 14:03	1.7359	+0.0007
24.04 14:00	1.7352	-0.006
24.04 13:50	1.7412	+0.0023
24.04 13:40	1.7389	-0.0005
24.04 13:30	1.7394	-0.0048
24.04 13:20	1.7442	+0.0052
24.04 13:10	1.739	-0.004
24.04 13:00	1.743	-0.0072
24.04 12:50	1.7502	+0.0014
24.04 12:40	1.7488	+0.0087
24.04 12:30	1.7401	-0.0038
24.04 12:20	1.7439	-
24.04 12:10	1.7439	+0.0071
24.04 12:03	1.7368	-0.0006
24.04 12:00	1.7374	-0.0018
24.04 11:50	1.7392	+0.0093
24.04 11:40	1.7299	-0.0037
24.04 11:30	1.7336	+0.0012
24.04 11:20	1.7324	+0.0039
24.04 11:10	1.7285	-0.0059
24.04 11:00	1.7344	+0.004
24.04 10:50	1.7304	+0.0028
24.04 10:40	1.7276	+0.0058
24.04 10:30	1.7218	-0.0054
24.04 10:20	1.7272	-0.0032
24.04 10:10	1.7304	+0.001
24.04 10:03	1.7294	+0.0006
24.04 10:00	1.7288	+0.0003
24.04 09:50	1.7285	-0.0127
24.04 09:40	1.7412	-0.0017
24.04 09:30	1.7429	+0.0034
24.04 09:20	1.7395	+0.0065
24.04 09:10	1.733	+0.0092
24.04 09:00	1.7238	-0.001
24.04 08:50	1.7248	+0.0003
24.04 08:40	1.7245	-0.0009
24.04 08:30	1.7254	+0.0103
24.04 08:20	1.7151	+0.0071
24.04 08:10	1.708	-0.0071
24.04 08:03	1.7151	+0.002
24.04 08:00	1.7131	-0.0134
24.04 07:50	1.7265	-0.0112
24.04 07:40	1.7377	-0.0015
24.04 07:30	1.7392	-0.0028
24.04 07:20	1.742	-0.0014
24.04 07:10	1.7434	-0.0017
24.04 07:00	1.7451	+0.0015
24.04 06:50	1.7436	-0.0043
24.04 06:40	1.7479	-0.0063
24.04 06:30	1.7542	+0.0025
24.04 06:20	1.7517	+0.0006
24.04 06:10	1.7511	-0.0017
24.04 06:03	1.7528	+0.0007
24.04 06:00	1.7521	-0.0014
24.04 05:50	1.7535	-0.0015
24.04 05:40	1.755	+0.0092
24.04 05:30	1.7458	+0.0065
24.04 05:20	1.7393	-0.0041
24.04 05:10	1.7434	+0.0006
24.04 05:00	1.7428	-0.0004
24.04 04:50	1.7432	-0.0027
24.04 04:40	1.7459	+0.0011
24.04 04:30	1.7448	-0.002
24.04 04:20	1.7468	+0.003
24.04 04:10	1.7438	-0.0053
24.04 04:03	1.7491	-0.0013
24.04 04:00	1.7504	-0.0022
24.04 03:50	1.7526	-0.0025
24.04 03:40	1.7551	-0.009
24.04 03:30	1.7641	+0.011
24.04 03:20	1.7531	+0.0007
24.04 03:10	1.7524	-0.0087
24.04 03:00	1.7611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.708

макс: 2.0894

за неделю:

1.8855

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 02:20	1.8855	+0.0049
25.04 01:50	1.8761	-0.0014
25.04 00:50	1.8545	+0.0033
24.04 23:50	1.8509	+0.0003
24.04 22:50	1.8387	+0.0044
24.04 21:50	1.8397	+0.0041
24.04 20:50	1.8212	+0.0008
24.04 19:50	1.8463	+0.0011
24.04 18:50	1.8343	-0.0107
24.04 17:50	1.8183	+0.0122
24.04 16:50	1.7613	+0.0015
24.04 15:50	1.7326	-0.002
24.04 14:50	1.7248	-0.006
24.04 13:50	1.7412	-0.0072
24.04 12:50	1.7502	-0.0018
24.04 11:50	1.7392	+0.004
24.04 10:50	1.7304	+0.0003
24.04 09:50	1.7285	-0.001
24.04 08:50	1.7248	-0.0134
24.04 07:50	1.7265	+0.0015
24.04 06:50	1.7436	-0.0014
24.04 05:50	1.7535	-0.0004
24.04 04:50	1.7432	-0.0022
24.04 03:50	1.7526	+0.0013
24.04 02:50	1.7598	+0.0053
24.04 01:50	1.7527	-0.0012
24.04 00:50	1.7558	+0.002
23.04 23:50	1.7484	-0.0032
23.04 22:50	1.7458	-0.0021
23.04 21:50	1.7538	+0.007
23.04 20:50	1.7332	-0.0029
23.04 19:50	1.7466	+0.0002
23.04 18:50	1.7545	-0.009
23.04 17:50	1.756	-0.0014
23.04 16:50	1.7652	-0.0074
23.04 15:50	1.7899	-0.0027
23.04 14:50	1.7861	-0.0005
23.04 13:50	1.7694	-0.0021
23.04 12:50	1.7803	-0.0069
23.04 11:50	1.7757	+0.001
23.04 10:50	1.7802	+0.0113
23.04 09:50	1.7551	-0.0032
23.04 08:50	1.7514	+0.0035
23.04 07:50	1.7606	+0.0039
23.04 06:50	1.7487	+0.0088
23.04 05:50	1.7342	+0.0061
23.04 04:50	1.7243	-0.0012
23.04 03:50	1.7263	+0.0009
23.04 02:50	1.7322	-0.0084
23.04 01:50	1.7259	-0.0017
23.04 00:50	1.7261	-0.0033
22.04 23:50	1.7298	-0.0071
22.04 22:50	1.741	+0.0067
22.04 21:50	1.727	-0.0016
22.04 20:50	1.7304	+0.0093
22.04 19:50	1.7454	-0.0005
22.04 18:50	1.7431	+0.0004
22.04 17:50	1.7483	-0.0065
22.04 16:50	1.741	-0.0042
22.04 15:50	1.737	+0.0001
22.04 14:50	1.7349	+0.0007
22.04 13:50	1.7195	-0.0055
22.04 12:50	1.7407	+0.0067
22.04 11:50	1.746	+0.0037
22.04 10:50	1.7448	+0.0084
22.04 09:50	1.7199	-0.0003
22.04 08:50	1.7242	-0.0029
22.04 07:50	1.7314	-0.0031
22.04 06:50	1.7255	-0.0014
22.04 05:50	1.7598	+0.0103
22.04 04:50	1.7459	-0.0052
22.04 03:50	1.7539	+0.001
22.04 02:50	1.751	+0.0012
22.04 01:50	1.7481	-0.0024
22.04 00:50	1.7542	-0.0086
21.04 23:50	1.7673	+0.0056
21.04 22:50	1.7593	+0.0007
21.04 21:50	1.7679	-0.0029
21.04 20:50	1.7663	-0.003
21.04 19:50	1.7665	+0.0042
21.04 18:50	1.7424	-0.0025
21.04 17:50	1.7637	+0.0114
21.04 16:50	1.7622	+0.0106
21.04 15:50	1.739	+0.004
21.04 14:50	1.7334	-0.0026
21.04 13:50	1.74	-0.0012
21.04 12:50	1.7525	+0.0027
21.04 11:50	1.744	-0.0072
21.04 10:50	1.7434	+0.0009
21.04 09:50	1.7386	+0.002
21.04 08:50	1.7224	-0.0038
21.04 07:50	1.7177	+0.0005
21.04 06:50	1.7122	-0.0014
21.04 05:50	1.7143	+0.0044
21.04 04:50	1.7164	-0.0104
21.04 03:50	1.7367	-0.0024
21.04 02:50	1.7223	+0.0028
21.04 01:50	1.7197	+0.0001
21.04 00:50	1.7128	+0.0021
20.04 23:50	1.714	+0.0002
20.04 22:50	1.7245	+0.0079
20.04 21:50	1.7209	-0.0092
20.04 20:50	1.7393	+0.0039
20.04 19:50	1.789	-0.0058
20.04 18:50	1.8245	-
20.04 17:50	1.8495	+0.0022
20.04 16:50	1.8415	+0.0028
20.04 15:50	1.8394	-0.0015
20.04 14:50	1.8557	+0.0038
20.04 13:50	1.8542	+0.0052
20.04 12:50	1.8542	+0.0138
20.04 11:50	1.8386	+0.0035
20.04 10:50	1.8411	-0.0006
20.04 09:50	1.8537	+0.0008
20.04 08:50	1.8693	+0.0052
20.04 07:50	1.8623	+0.001
20.04 06:50	1.8715	+0.0055
20.04 05:50	1.8533	-0.0005
20.04 04:50	1.8747	+0.0019
20.04 03:50	1.8929	+0.0057
20.04 02:50	1.8802	+0.0038
20.04 01:50	1.8816	-0.0005
20.04 00:50	1.8712	-0.0099
19.04 23:50	1.8961	-0.006
19.04 22:50	1.8739	-0.0014
19.04 21:50	1.8721	-0.0042
19.04 20:50	1.8602	+0.0041
19.04 19:50	1.8646	+0.0053
19.04 18:50	1.8559	+0.0054
19.04 17:50	1.8699	+0.0077
19.04 16:50	1.8686	+0.0175
19.04 15:50	1.865	+0.0113
19.04 14:50	1.8599	-0.0076
19.04 13:50	1.8761	-0.0045
19.04 12:50	1.8751	-0.0099
19.04 11:50	1.8746	+0.0042
19.04 10:50	1.8888	-0.0228
19.04 09:50	1.8885	+0.0129
19.04 08:50	1.935	+0.0064
19.04 07:50	1.9384	-0.013
19.04 06:50	2.0004	-0.0239
19.04 05:50	2.0894	+0.0045
19.04 04:50	2.035	+0.0051
19.04 03:50	1.9492	-0.0022
19.04 02:50	1.9082	+0.0046
19.04 01:50	1.8904	+0.0007
19.04 00:50	1.8813	-0.001
18.04 23:50	1.8845	-0.009
18.04 22:50	1.8934	-0.0063
18.04 21:50	1.9174	+0.0187
18.04 20:40	1.9183	-0.0025
18.04 19:50	1.9057	-0.0191
18.04 18:50	1.9221	+0.0014
18.04 17:50	1.9307	-0.0083
18.04 16:50	1.9953	+0.0047
18.04 15:50	2.0025	+0.0057
18.04 14:50	1.9638	-0.002
18.04 13:50	2.0111	-0.0125
18.04 12:50	2.0053	+0.0096
18.04 11:50	1.9791	-0.0037
18.04 10:50	2.0032	-0.0059
18.04 09:50	1.991	+0.0042
18.04 08:50	1.9449	+0.0015
18.04 07:50	1.9274	+0.0004
18.04 06:50	1.9252	-0.0008
18.04 05:50	1.9474	-0.0025
18.04 04:50	1.9354	-0.0063
18.04 03:50	1.9584	-0.004
18.04 02:50	1.9645

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.95142

макс: 2.0894

за месяц:

1.8855

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	1.7604	+0.0236
22.04.2024	1.7368	-0.0061
21.04.2024	1.7429	-0.0671
20.04.2024	1.81	-0.091
19.04.2024	1.901	-0.0361
18.04.2024	1.9371	-0.0612
17.04.2024	1.9983	+0.0004
16.04.2024	1.9979	+0.0512
15.04.2024	1.9467	-0.0337
14.04.2024	1.9804	+0.1801
13.04.2024	1.8003	+0.3644
12.04.2024	1.4359	+0.1051
11.04.2024	1.3308	+0.0233
10.04.2024	1.3075	+0.0939
09.04.2024	1.2136	+0.0289
08.04.2024	1.1847	-0.044
07.04.2024	1.2287	-0.0234
06.04.2024	1.2521	-0.0042
05.04.2024	1.2563	+0.0389
04.04.2024	1.2174	+0.0022
03.04.2024	1.2152	+0.0183
02.04.2024	1.1969	+0.0853
01.04.2024	1.1116	+0.044
31.03.2024	1.0676	+0.0142
30.03.2024	1.0534	+0.0136
29.03.2024	1.0398	+0.0243
28.03.2024	1.0155	+0.03549
27.03.2024	0.98001	+0.02859
26.03.2024	0.95142	-0.01142
25.03.2024	0.96284	-0.06586
24.03.2024	1.0287

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	1.7604	+0.0236
22.04.2024	1.7368	-0.0061
21.04.2024	1.7429	-0.0671
20.04.2024	1.81	-0.091
19.04.2024	1.901	-0.0361
18.04.2024	1.9371	-0.0612
17.04.2024	1.9983	+0.0004
16.04.2024	1.9979	+0.0512
15.04.2024	1.9467	-0.0337
14.04.2024	1.9804	+0.1801
13.04.2024	1.8003	+0.3644
12.04.2024	1.4359	+0.1051
11.04.2024	1.3308	+0.0233
10.04.2024	1.3075	+0.0939
09.04.2024	1.2136	+0.0289
08.04.2024	1.1847	-0.044
07.04.2024	1.2287	-0.0234
06.04.2024	1.2521	-0.0042
05.04.2024	1.2563	+0.0389
04.04.2024	1.2174	+0.0022
03.04.2024	1.2152	+0.0183
02.04.2024	1.1969	+0.0853
01.04.2024	1.1116	+0.044
31.03.2024	1.0676	+0.0142
30.03.2024	1.0534	+0.0136
29.03.2024	1.0398	+0.0243
28.03.2024	1.0155	+0.03549
27.03.2024	0.98001	+0.02859
26.03.2024	0.95142	-0.01142
25.03.2024	0.96284	-0.06586
24.03.2024	1.0287	+0.0026
23.03.2024	1.0261	+0.0086
22.03.2024	1.0175	+0.0097
21.03.2024	1.0078	-0.0116
20.03.2024	1.0194	-0.0197
19.03.2024	1.0391	-0.0716
18.03.2024	1.1107	-0.0223
17.03.2024	1.133	+0.0411
16.03.2024	1.0919	+0.0213
15.03.2024	1.0706	+0.0289
14.03.2024	1.0417	+0.0168
13.03.2024	1.0249	+0.0044
12.03.2024	1.0205	+0.03538
11.03.2024	0.98512	-0.12028
10.03.2024	1.1054	-0.047
09.03.2024	1.1524	-0.056
08.03.2024	1.2084	+0.0092
07.03.2024	1.1992	-0.0813
06.03.2024	1.2805	+0.0165
05.03.2024	1.264	+0.0393
04.03.2024	1.2247	-0.0508
03.03.2024	1.2755	+0.0271
02.03.2024	1.2484	+0.0054
01.03.2024	1.243	-0.0229
29.02.2024	1.2659	-0.0859
28.02.2024	1.3518	+0.0007
27.02.2024	1.3511	+0.0052
26.02.2024	1.3459	-0.0067
25.02.2024	1.3526	-0.0192
24.02.2024	1.3718	+0.0059
23.02.2024	1.3659	-0.0074
22.02.2024	1.3733	-0.0991
21.02.2024	1.4724	+0.0569
20.02.2024	1.4155	+0.0611
19.02.2024	1.3544	-0.0004
18.02.2024	1.3548	-0.0984
17.02.2024	1.4532	+0.002
16.02.2024	1.4512	-0.0316
15.02.2024	1.4828	-0.0116
14.02.2024	1.4944	-0.078
13.02.2024	1.5724	-0.0525
12.02.2024	1.6249	-0.0101
11.02.2024	1.635	+0.0065
10.02.2024	1.6285	-0.0369
09.02.2024	1.6654	-0.094
08.02.2024	1.7594	-0.027
07.02.2024	1.7864	-0.1605
06.02.2024	1.9469	-0.006
05.02.2024	1.9529	+0.0084
04.02.2024	1.9445	+0.0564
03.02.2024	1.8881	-0.0353
02.02.2024	1.9234	-0.0632
01.02.2024	1.9866	+0.0337
31.01.2024	1.9529	+0.0463
30.01.2024	1.9066	-0.0163
29.01.2024	1.9229	+0.017
28.01.2024	1.9059	-0.048
27.01.2024	1.9539	-0.1086
26.01.2024	2.0625	-0.0544
25.01.2024	2.1169	+2.1169
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот