Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EduCoin

Курс швейцарского франка к EduCoin

Обновлено: 18.06.2024 02:00:01

=
Калькулятор CHF - EDU / Обратный расчет: курс EduCoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно educoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5158
    макс: 1.7355
    за сутки:
    1.7184  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 02:001.7184+0.0041
    18.06 01:501.7143-0.0018
    18.06 01:401.7161+0.0065
    18.06 01:301.7096-0.0008
    18.06 01:201.7104+0.0007
    18.06 01:101.7097+0.0026
    18.06 01:001.7071+0.0026
    18.06 00:501.7045+0.0067
    18.06 00:401.6978-0.0103
    18.06 00:301.7081-0.0063
    18.06 00:201.7144+0.0084
    18.06 00:101.706-0.0015
    18.06 00:031.7075-0.002
    18.06 00:001.7095+0.0084
    17.06 23:501.7011-0.0014
    17.06 23:401.7025+0.0108
    17.06 23:301.6917-0.0029
    17.06 23:201.6946+0.0121
    17.06 23:101.6825+0.0095
    17.06 23:001.673+0.0044
    17.06 22:501.6686+0.0045
    17.06 22:401.6641+0.0081
    17.06 22:301.656-0.0044
    17.06 22:201.6604-0.0007
    17.06 22:101.6611+0.0023
    17.06 22:031.6588+0.0012
    17.06 22:001.6576-0.0045
    17.06 21:501.6621+0.0095
    17.06 21:401.6526-0.015
    17.06 21:301.6676-0.0029
    17.06 21:201.6705-0.0093
    17.06 21:101.6798-0.0098
    17.06 21:001.6896-0.0003
    17.06 20:501.6899+0.0003
    17.06 20:401.6896-0.0108
    17.06 20:301.7004+0.0068
    17.06 20:201.6936+0.0036
    17.06 20:101.69-0.006
    17.06 20:031.696-0.0036
    17.06 20:001.6996+0.0112
    17.06 19:501.6884-0.0086
    17.06 19:401.697-0.0385
    17.06 19:301.7355+0.0208
    17.06 19:201.7147+0.0087
    17.06 19:101.706-0.005
    17.06 19:001.711+0.0213
    17.06 18:501.6897-0.0136
    17.06 18:401.7033+0.0013
    17.06 18:301.702+0.008
    17.06 18:201.694+0.0097
    17.06 18:101.6843-0.0024
    17.06 18:031.6867+0.0013
    17.06 18:001.6854+0.0013
    17.06 17:501.6841-0.001
    17.06 17:401.6851-0.0028
    17.06 17:301.6879+0.0003
    17.06 17:201.6876+0.0026
    17.06 17:101.685-0.0242
    17.06 17:001.7092+0.0179
    17.06 16:501.6913+0.0059
    17.06 16:401.6854+0.0112
    17.06 16:301.6742+0.0096
    17.06 16:201.6646-0.0089
    17.06 16:101.6735+0.004
    17.06 16:031.6695+0.0012
    17.06 16:001.6683+0.0031
    17.06 15:501.6652-0.0033
    17.06 15:401.6685+0.0056
    17.06 15:301.6629+0.0023
    17.06 15:201.6606+0.0062
    17.06 15:101.6544-0.0022
    17.06 15:001.6566-0.0063
    17.06 14:501.6629-0.0069
    17.06 14:401.6698+0.0028
    17.06 14:301.667+0.0009
    17.06 14:201.6661+0.0026
    17.06 14:101.6635-0.0063
    17.06 14:031.6698+0.0005
    17.06 14:001.6693+0.0019
    17.06 13:501.6674-0.0034
    17.06 13:401.6708-0.0183
    17.06 13:301.6891+0.0037
    17.06 13:201.6854-0.0013
    17.06 13:101.6867+0.0076
    17.06 13:001.6791+0.0058
    17.06 12:501.6733+0.0333
    17.06 12:401.64-0.0044
    17.06 12:301.6444+0.0061
    17.06 12:201.6383+0.0039
    17.06 12:101.6344-0.004
    17.06 12:031.6384+0.0037
    17.06 12:001.6347-0.01
    17.06 11:501.6447+0.0088
    17.06 11:401.6359+0.0276
    17.06 11:301.6083+0.0038
    17.06 11:201.6045-
    17.06 11:101.6045+0.0119
    17.06 11:001.5926-0.009
    17.06 10:501.6016+0.0094
    17.06 10:401.5922-0.012
    17.06 10:301.6042-0.0054
    17.06 10:201.6096+0.0184
    17.06 10:101.5912-0.0064
    17.06 10:031.5976+0.0006
    17.06 10:001.597+0.0044
    17.06 09:501.5926+0.0038
    17.06 09:401.5888+0.0038
    17.06 09:301.585-0.0006
    17.06 09:201.5856+0.011
    17.06 09:101.5746-0.0003
    17.06 09:001.5749+0.0158
    17.06 08:501.5591-0.0066
    17.06 08:401.5657-0.0049
    17.06 08:301.5706+0.0088
    17.06 08:201.5618-0.0086
    17.06 08:101.5704-0.0006
    17.06 08:031.571-
    17.06 08:001.571-0.0143
    17.06 07:501.5853-0.003
    17.06 07:401.5883-0.0081
    17.06 07:301.5964+0.0017
    17.06 07:201.5947+0.0049
    17.06 07:101.5898+0.0015
    17.06 07:001.5883+0.0151
    17.06 06:501.5732+0.0001
    17.06 06:401.5731+0.0055
    17.06 06:301.5676-0.0022
    17.06 06:201.5698+0.0023
    17.06 06:101.5675-0.004
    17.06 06:031.5715-0.0023
    17.06 06:001.5738+0.0045
    17.06 05:501.5693-0.0013
    17.06 05:401.5706+0.0079
    17.06 05:301.5627+0.0332
    17.06 05:201.5295+0.0036
    17.06 05:101.5259+0.0101
    17.06 05:001.5158-0.0048
    17.06 04:501.5206-0.013
    17.06 04:401.5336-0.0104
    17.06 04:301.544+0.0112
    17.06 04:201.5328-0.0115
    17.06 04:101.5443+0.008
    17.06 04:031.5363+0.0033
    17.06 04:001.533+0.0045
    17.06 03:501.5285-0.0013
    17.06 03:401.5298-0.0165
    17.06 03:301.5463-0.0063
    17.06 03:201.5526+0.0018
    17.06 03:101.5508-0.0044
    17.06 03:001.5552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4444
    макс: 1.7355
    за неделю:
    1.7184  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 02:001.7184+0.0041
    18.06 01:501.7143+0.0026
    18.06 00:501.7045+0.0084
    17.06 23:501.7011+0.0044
    17.06 22:501.6686-0.0045
    17.06 21:501.6621-0.0003
    17.06 20:501.6899+0.0112
    17.06 19:501.6884+0.0213
    17.06 18:501.6897+0.0013
    17.06 17:501.6841+0.0179
    17.06 16:501.6913+0.0031
    17.06 15:501.6652-0.0063
    17.06 14:501.6629+0.0019
    17.06 13:501.6674+0.0058
    17.06 12:501.6733-0.01
    17.06 11:501.6447-0.009
    17.06 10:501.6016+0.0044
    17.06 09:501.5926+0.0158
    17.06 08:501.5591-0.0143
    17.06 07:501.5853+0.0151
    17.06 06:501.5732+0.0045
    17.06 05:501.5693-0.0048
    17.06 04:501.5206+0.0045
    17.06 03:501.5285-0.0053
    17.06 02:501.5605-0.008
    17.06 01:501.568+0.005
    17.06 00:501.5867-0.0004
    16.06 23:501.5839-0.0007
    16.06 22:501.5918+0.0014
    16.06 21:501.5705+0.0037
    16.06 20:501.6009-0.0015
    16.06 19:501.6083-0.0016
    16.06 18:501.6196+0.0036
    16.06 17:501.6289-0.0024
    16.06 16:501.6303-0.0051
    16.06 15:501.6348+0.0021
    16.06 14:501.6303-0.0063
    16.06 13:501.6271-0.0022
    16.06 12:501.6342+0.0019
    16.06 11:501.6266-0.0005
    16.06 10:501.6276-0.008
    16.06 09:501.6399+0.0026
    16.06 08:501.6349+0.0031
    16.06 07:501.6512-0.0007
    16.06 06:501.6532+0.0041
    16.06 05:501.6438+0.0006
    16.06 04:501.6431+0.0039
    16.06 03:501.631-
    16.06 02:501.6234-
    16.06 01:501.6202-0.0009
    16.06 00:501.6186+0.0006
    15.06 23:501.6211+0.0034
    15.06 22:501.6079-0.0011
    15.06 21:501.6081+0.0034
    15.06 20:501.5964+0.0017
    15.06 19:501.591-0.003
    15.06 18:501.5921+0.002
    15.06 17:501.592-0.0011
    15.06 16:501.5898-0.0078
    15.06 15:501.6016+0.0006
    15.06 14:501.6007-0.0014
    15.06 13:501.6035-0.0008
    15.06 12:501.6019-0.0002
    15.06 11:501.5974+0.0005
    15.06 10:501.5965+0.0002
    15.06 09:501.5857-0.0016
    15.06 08:501.5913+0.0037
    15.06 07:501.5851-0.0034
    15.06 06:501.5892+0.0011
    15.06 05:501.6048-0.0041
    15.06 04:501.6081+0.006
    15.06 03:501.5913-0.0008
    15.06 02:501.6029-0.0028
    15.06 01:501.6055-0.0068
    15.06 00:501.595+0.0008
    14.06 23:501.6342+0.0019
    14.06 22:501.6377+0.0016
    14.06 21:501.6293+0.0053
    14.06 20:501.6091-0.0059
    14.06 19:501.6195+0.0058
    14.06 18:501.5514-0.006
    14.06 17:501.5449-0.0056
    14.06 16:501.5159+0.0011
    14.06 15:501.5209-0.0017
    14.06 14:501.5139-0.0019
    14.06 13:501.528-0.0038
    14.06 12:501.5237-0.001
    14.06 11:501.5344+0.0011
    14.06 10:501.5418+0.0027
    14.06 09:501.5611+0.0052
    14.06 08:501.5549-0.0033
    14.06 07:501.56-0.0005
    14.06 06:501.5576-0.0025
    14.06 05:501.5561-0.0107
    14.06 04:501.5672+0.0024
    14.06 03:501.559+0.0013
    14.06 02:501.5518-0.0009
    14.06 01:501.547-0.0023
    14.06 00:501.5416-0.0017
    13.06 23:501.5449-0.0003
    13.06 22:501.5383+0.0003
    13.06 21:501.527+0.0018
    13.06 20:501.5279-0.0005
    13.06 19:501.5273+0.0046
    13.06 18:501.5634-0.0012
    13.06 17:501.5081+0.0078
    13.06 16:501.5022+0.0092
    13.06 15:501.5093+0.0047
    13.06 14:501.5056+0.0013
    13.06 13:501.5024-0.0162
    13.06 12:501.5262-0.0001
    13.06 11:501.5043-0.006
    13.06 10:501.5099-0.0046
    13.06 09:501.5193-0.0078
    13.06 08:501.4941+0.005
    13.06 07:501.492-0.0058
    13.06 06:501.5112+0.0252
    13.06 05:501.4818+0.0126
    13.06 04:501.4444-0.0189
    13.06 03:501.4725-0.0024
    13.06 02:501.4864+0.0012
    13.06 01:501.4859-0.0034
    13.06 00:501.5104-0.0013
    12.06 23:501.5194+0.0036
    12.06 22:501.5513+0.019
    12.06 21:501.5096-0.007
    12.06 20:501.5071+0.0029
    12.06 19:501.5215-0.0108
    12.06 18:501.5495+0.0028
    12.06 17:501.554+0.0078
    12.06 16:501.5654+0.0166
    12.06 15:501.5647+0.0002
    12.06 14:501.6125-0.0016
    12.06 13:501.5901-0.0141
    12.06 12:501.5921-0.0002
    12.06 11:501.613-0.0044
    12.06 10:501.6221+0.004
    12.06 09:501.6136-0.0022
    12.06 08:501.624-0.0019
    12.06 07:501.6194-0.0026
    12.06 06:501.6212-0.005
    12.06 05:501.6363-0.0099
    12.06 04:501.6829-0.0004
    12.06 03:501.654-0.0043
    12.06 02:501.6461+0.0051
    12.06 01:501.6352-0.0029
    12.06 00:501.6299-0.0042
    11.06 23:501.6327-0.0006
    11.06 22:501.6307+0.0064
    11.06 21:501.6239-0.0276
    11.06 20:501.6535+0.0014
    11.06 19:501.6344-0.0056
    11.06 18:501.6452-0.0085
    11.06 17:501.5799-0.0004
    11.06 16:501.6539-0.0023
    11.06 15:501.6277+0.0068
    11.06 14:501.6046-0.0043
    11.06 13:501.6131-0.0043
    11.06 12:501.6338-0.0021
    11.06 11:501.636-0.0003
    11.06 10:501.6449+0.0121
    11.06 09:501.6427-0.0039
    11.06 08:501.639+0.0024
    11.06 07:501.6296-0.0043
    11.06 06:501.6276-0.0073
    11.06 05:501.6358+0.0366
    11.06 04:501.6214-0.001
    11.06 03:501.6117+0.0035
    11.06 02:501.6075
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0538
    макс: 2.1029
    за месяц:
    1.7184  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20241.6134+0.012
    15.06.20241.6014+0.0317
    14.06.20241.5697+0.0546
    13.06.20241.5151-0.0607
    12.06.20241.5758-0.0511
    11.06.20241.6269+0.0373
    10.06.20241.5896+0.0242
    09.06.20241.5654+0.0755
    08.06.20241.4899+0.1491
    07.06.20241.3408+0.0327
    06.06.20241.3081+0.0212
    05.06.20241.2869-0.0061
    04.06.20241.293+0.0268
    03.06.20241.2662+0.0186
    02.06.20241.2476-0.0327
    01.06.20241.2803-0.0182
    31.05.20241.2985+0.0323
    30.05.20241.2662+0.0582
    29.05.20241.208+0.0345
    28.05.20241.1735+0.0684
    27.05.20241.1051+0.0299
    26.05.20241.0752+0.019
    25.05.20241.0562+0.0024
    24.05.20241.0538-0.085
    23.05.20241.1388-0.2763
    22.05.20241.4151-0.4104
    21.05.20241.8255-0.2403
    20.05.20242.0658-0.0371
    19.05.20242.1029+0.0516
    18.05.20242.0513-0.0361
    17.05.20242.0874
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20241.6134+0.012
    15.06.20241.6014+0.0317
    14.06.20241.5697+0.0546
    13.06.20241.5151-0.0607
    12.06.20241.5758-0.0511
    11.06.20241.6269+0.0373
    10.06.20241.5896+0.0242
    09.06.20241.5654+0.0755
    08.06.20241.4899+0.1491
    07.06.20241.3408+0.0327
    06.06.20241.3081+0.0212
    05.06.20241.2869-0.0061
    04.06.20241.293+0.0268
    03.06.20241.2662+0.0186
    02.06.20241.2476-0.0327
    01.06.20241.2803-0.0182
    31.05.20241.2985+0.0323
    30.05.20241.2662+0.0582
    29.05.20241.208+0.0345
    28.05.20241.1735+0.0684
    27.05.20241.1051+0.0299
    26.05.20241.0752+0.019
    25.05.20241.0562+0.0024
    24.05.20241.0538-0.085
    23.05.20241.1388-0.2763
    22.05.20241.4151-0.4104
    21.05.20241.8255-0.2403
    20.05.20242.0658-0.0371
    19.05.20242.1029+0.0516
    18.05.20242.0513-0.0361
    17.05.20242.0874-0.012
    16.05.20242.0994-0.0754
    15.05.20242.1748-0.0549
    14.05.20242.2297+0.0468
    13.05.20242.1829+0.0248
    12.05.20242.1581+0.0108
    11.05.20242.1473+0.0658
    10.05.20242.0815-0.0159
    09.05.20242.0974-0.0228
    08.05.20242.1202+0.1019
    07.05.20242.0183+0.0364
    06.05.20241.9819-0.0409
    05.05.20242.0228-0.01
    04.05.20242.0328-0.0407
    03.05.20242.0735-0.0563
    02.05.20242.1298-0.0213
    01.05.20242.1511+0.0729
    30.04.20242.0782+0.0684
    29.04.20242.0098+0.0975
    28.04.20241.9123-0.0359
    27.04.20241.9482+0.074
    26.04.20241.8742+0.0107
    25.04.20241.8635+0.0786
    24.04.20241.7849+0.0245
    23.04.20241.7604+0.0236
    22.04.20241.7368-0.0061
    21.04.20241.7429-0.0671
    20.04.20241.81-0.091
    19.04.20241.901-0.0361
    18.04.20241.9371-0.0612
    17.04.20241.9983+0.0004
    16.04.20241.9979+0.0512
    15.04.20241.9467-0.0337
    14.04.20241.9804+0.1801
    13.04.20241.8003+0.3644
    12.04.20241.4359+0.1051
    11.04.20241.3308+0.0233
    10.04.20241.3075+0.0939
    09.04.20241.2136+0.0289
    08.04.20241.1847-0.044
    07.04.20241.2287-0.0234
    06.04.20241.2521-0.0042
    05.04.20241.2563+0.0389
    04.04.20241.2174+0.0022
    03.04.20241.2152+0.0183
    02.04.20241.1969+0.0853
    01.04.20241.1116+0.044
    31.03.20241.0676+0.0142
    30.03.20241.0534+0.0136
    29.03.20241.0398+0.0243
    28.03.20241.0155+0.03549
    27.03.20240.98001+0.02859
    26.03.20240.95142-0.01142
    25.03.20240.96284-0.06586
    24.03.20241.0287+0.0026
    23.03.20241.0261+0.0086
    22.03.20241.0175+0.0097
    21.03.20241.0078-0.0116
    20.03.20241.0194-0.0197
    19.03.20241.0391+1.0391
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот