Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, LEOcoin »

    Курс Elrond к LEOcoin

    Обновлено: 19.09.2024 04:40:01Elrond

    =
    Калькулятор EGLD - LEO / Обратный расчет: курс LEOcoin к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно leocoin, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3252
      макс: 4.6791
      за сутки:
      4.5941  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      19.09 04:404.5941-0.0189
      19.09 04:304.613-0.016
      19.09 04:204.629-0.0189
      19.09 04:104.6479-0.0153
      19.09 04:004.6632+0.0207
      19.09 03:504.6425+0.0089
      19.09 03:404.6336+0.0131
      19.09 03:304.6205-0.0586
      19.09 03:204.6791+0.015
      19.09 03:104.6641+0.0296
      19.09 03:004.6345+0.0077
      19.09 02:504.6268+0.0009
      19.09 02:404.6259-0.0007
      19.09 02:304.6266+0.0969
      19.09 02:204.5297-0.1067
      19.09 02:104.6364+0.0049
      19.09 02:004.6315+0.1124
      19.09 01:504.5191-0.1097
      19.09 01:404.6288+0.1359
      19.09 01:304.4929-0.0348
      19.09 01:204.5277-0.0068
      19.09 01:104.5345+0.0033
      19.09 01:004.5312+0.0295
      19.09 00:504.5017-0.0032
      19.09 00:404.5049-0.0083
      19.09 00:304.5132+0.02
      19.09 00:204.4932-0.0652
      19.09 00:104.5584+0.0141
      19.09 00:004.5443+0.0133
      18.09 23:504.531+0.021
      18.09 23:404.51+0.0061
      18.09 23:304.5039-0.0017
      18.09 23:204.5056-0.0206
      18.09 23:104.5262+0.1223
      18.09 23:004.4039-0.02
      18.09 22:504.4239-0.0133
      18.09 22:404.4372-0.0347
      18.09 22:304.4719-0.1154
      18.09 22:204.5873+0.0066
      18.09 22:104.5807+0.1197
      18.09 22:004.461+0.0245
      18.09 21:504.4365-0.0482
      18.09 21:404.4847+0.0511
      18.09 21:304.4336+0.0125
      18.09 21:204.4211+0.003
      18.09 21:104.4181-0.0707
      18.09 21:004.4888+0.0042
      18.09 20:504.4846+0.0326
      18.09 20:404.452-0.0097
      18.09 20:304.4617+0.1365
      18.09 20:204.3252-0.1461
      18.09 20:104.4713+0.1103
      18.09 20:004.361+0.0008
      18.09 19:504.3602-0.0159
      18.09 19:404.3761-0.092
      18.09 19:304.4681+0.02
      18.09 19:204.4481+0.0169
      18.09 19:104.4312-0.0024
      18.09 19:004.4336+0.0084
      18.09 18:504.4252-0.0328
      18.09 18:404.458-0.0108
      18.09 18:304.4688-0.0227
      18.09 18:204.4915+0.0075
      18.09 18:104.484+0.0067
      18.09 18:004.4773-0.0244
      18.09 17:504.5017-0.0175
      18.09 17:404.5192-0.0146
      18.09 17:304.5338-0.0036
      18.09 17:204.5374-0.0007
      18.09 17:104.5381+0.0304
      18.09 17:004.5077+0.0173
      18.09 16:504.4904+0.0936
      18.09 16:404.3968-0.1264
      18.09 16:304.5232-0.0122
      18.09 16:204.5354+0.0183
      18.09 16:104.5171+0.0809
      18.09 16:004.4362-0.0953
      18.09 15:504.5315+0.001
      18.09 15:404.5305-0.0021
      18.09 15:304.5326-0.0076
      18.09 15:204.5402+0.0989
      18.09 15:104.4413-0.1346
      18.09 15:004.5759+0.1378
      18.09 14:504.4381-0.0709
      18.09 14:404.509+0.1098
      18.09 14:304.3992+0.0041
      18.09 14:204.3951+0.021
      18.09 14:104.3741-0.1531
      18.09 14:004.5272+0.1027
      18.09 13:504.4245-0.0838
      18.09 13:404.5083+0.0035
      18.09 13:304.5048+0.1134
      18.09 13:204.3914-0.118
      18.09 13:104.5094-0.016
      18.09 13:004.5254-0.0208
      18.09 12:504.5462-0.0136
      18.09 12:404.5598-0.0198
      18.09 12:304.5796+0.1359
      18.09 12:204.4437-0.1546
      18.09 12:104.5983+0.0042
      18.09 12:004.5941+0.1099
      18.09 11:504.4842-0.0053
      18.09 11:404.4895+0.0237
      18.09 11:304.4658+0.0005
      18.09 11:204.4653-0.135
      18.09 11:104.6003+0.1157
      18.09 11:004.4846+0.0098
      18.09 10:504.4748-0.1325
      18.09 10:404.6073+0.025
      18.09 10:304.5823-0.0054
      18.09 10:204.5877+0.0221
      18.09 10:104.5656-0.0123
      18.09 10:004.5779+0.0043
      18.09 09:504.5736-0.0108
      18.09 09:404.5844-0.0211
      18.09 09:304.6055+0.0007
      18.09 09:204.6048+0.1294
      18.09 09:104.4754-0.1133
      18.09 09:004.5887+0.119
      18.09 08:504.4697+0.0153
      18.09 08:404.4544-0.0343
      18.09 08:304.4887-0.1241
      18.09 08:204.6128-0.0062
      18.09 08:104.619+0.055
      18.09 08:004.564-0.019
      18.09 07:504.583+0.0014
      18.09 07:404.5816+0.0999
      18.09 07:304.4817-0.0083
      18.09 07:204.49-0.0972
      18.09 07:104.5872+0.027
      18.09 07:004.5602-0.0093
      18.09 06:504.5695+0.0223
      18.09 06:404.5472+0.0113
      18.09 06:304.5359+0.0027
      18.09 06:204.5332-0.0009
      18.09 06:104.5341+0.0381
      18.09 06:004.496+0.1071
      18.09 05:504.3889+0.0292
      18.09 05:404.3597+0.0019
      18.09 05:304.3578+0.0058
      18.09 05:204.352-0.0209
      18.09 05:104.3729+0.0045
      18.09 05:004.3684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2266
      макс: 4.7571
      за неделю:
      4.5941  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      19.09 04:404.5941+0.0207
      19.09 03:504.6425+0.0077
      19.09 02:504.6268+0.1124
      19.09 01:504.5191+0.0295
      19.09 00:504.5017+0.0133
      18.09 23:504.531-0.02
      18.09 22:504.4239+0.0245
      18.09 21:504.4365+0.0042
      18.09 20:504.4846+0.0008
      18.09 19:504.3602+0.0084
      18.09 18:504.4252-0.0244
      18.09 17:504.5017+0.0173
      18.09 16:504.4904-0.0953
      18.09 15:504.5315+0.1378
      18.09 14:504.4381+0.1027
      18.09 13:504.4245-0.0208
      18.09 12:504.5462+0.1099
      18.09 11:504.4842+0.0098
      18.09 10:504.4748+0.0043
      18.09 09:504.5736+0.119
      18.09 08:504.4697-0.019
      18.09 07:504.583-0.0093
      18.09 06:504.5695+0.1071
      18.09 05:504.3889+0.0111
      18.09 04:504.3573-0.1086
      18.09 03:504.467+0.0093
      18.09 02:504.3853+0.1115
      18.09 01:504.4063+0.0019
      18.09 00:504.418+0.1153
      17.09 23:504.3857-0.1351
      17.09 22:504.5224+0.1143
      17.09 21:504.4324+0.0267
      17.09 20:504.5012-0.0038
      17.09 19:504.5495+0.006
      17.09 18:504.5164+0.1535
      17.09 17:504.3747+0.0076
      17.09 16:504.4984+0.1208
      17.09 15:504.2894-0.0016
      17.09 14:504.4304-0.1577
      17.09 13:504.4406+0.0181
      17.09 12:504.3863+0.1069
      17.09 11:504.2853-0.0008
      17.09 10:504.3781-0.1179
      17.09 09:504.369+0.1213
      17.09 08:504.2602+0.1164
      17.09 07:504.2386+0.1354
      17.09 06:504.2266-0.0415
      17.09 05:504.36+0.0045
      17.09 04:504.3413-0.005
      17.09 03:504.3533-0.0127
      17.09 02:504.3733-0.0318
      17.09 01:504.34-0.1065
      17.09 00:504.3045+0.0267
      16.09 23:504.282-0.0044
      16.09 22:504.3402+0.0042
      16.09 21:504.3087+0.0533
      16.09 20:504.288+0.0072
      16.09 19:504.3255+0.0027
      16.09 18:504.3375+0.0246
      16.09 17:504.2875+0.0147
      16.09 16:504.3003-0.0129
      16.09 15:504.3297-0.0053
      16.09 14:504.3634-0.025
      16.09 13:504.3707-0.0032
      16.09 12:504.4013+0.0019
      16.09 11:504.4458+0.0382
      16.09 10:504.4164-0.0042
      16.09 09:504.3856+0.0049
      16.09 08:504.4389+0.0046
      16.09 07:504.4042+0.0125
      16.09 06:504.4258-0.0136
      16.09 05:504.4021-0.0008
      16.09 04:504.4434+0.0279
      16.09 03:504.4081-0.0003
      16.09 02:504.4537+0.0013
      16.09 01:504.4765-0.0174
      16.09 00:504.4828+0.0318
      15.09 23:504.4932-0.0005
      15.09 22:504.5503+0.0313
      15.09 21:504.3786-0.1033
      15.09 20:504.5044-0.009
      15.09 19:504.4656-0.0114
      15.09 18:504.4803-0.005
      15.09 17:504.4676+0.0151
      15.09 16:504.6047-0.0002
      15.09 15:504.5813+0.1167
      15.09 14:504.4623-0.0081
      15.09 13:504.6276-0.0114
      15.09 12:504.64-0.0047
      15.09 11:504.6321+0.0007
      15.09 10:504.6604+0.0046
      15.09 09:504.6627-0.0027
      15.09 08:504.6585-0.0046
      15.09 07:504.6312-0.0061
      15.09 06:504.657+0.0091
      15.09 05:504.6624-0.0045
      15.09 04:504.6654-0.0003
      15.09 03:504.6576+0.0025
      15.09 02:504.634+0.0002
      15.09 01:504.6217+0.0005
      15.09 00:504.6216+0.0068
      14.09 23:504.6177-0.0005
      14.09 22:504.6105+0.0017
      14.09 21:504.609+0.105
      14.09 20:504.5162+0.115
      14.09 19:504.5215+0.01
      14.09 18:504.6337+0.0062
      14.09 17:504.6452-0.0016
      14.09 16:504.6354+0.0009
      14.09 15:504.6238+0.0061
      14.09 14:504.5947-0.0116
      14.09 13:504.6154+0.016
      14.09 12:504.6134-0.0059
      14.09 11:504.6182+0.0025
      14.09 10:504.6213+0.0071
      14.09 09:504.6156-0.0202
      14.09 08:504.5152-0.0031
      14.09 07:504.5314+0.0063
      14.09 06:504.678-0.0021
      14.09 05:504.6596-0.0042
      14.09 04:504.6599-0.0004
      14.09 03:504.6565+0.0041
      14.09 02:504.6698+0.0056
      14.09 01:504.6882+0.004
      14.09 00:504.7048-0.0023
      13.09 23:504.6687+0.1066
      13.09 22:504.5617+0.0105
      13.09 21:504.532-0.0096
      13.09 20:504.7294-0.0142
      13.09 19:504.577+0.009
      13.09 18:504.7377-0.0212
      13.09 17:504.5486+0.0019
      13.09 16:504.5529+0.0458
      13.09 15:504.4881+0.0978
      13.09 14:504.6189-0.0089
      13.09 13:504.664-0.1092
      13.09 12:504.7571-0.0132
      13.09 11:504.6503+0.0124
      13.09 10:504.6275-0.1109
      13.09 09:504.7485+0.0998
      13.09 08:504.6581+0.0118
      13.09 07:504.6367+0.1242
      13.09 06:504.6449-0.1181
      13.09 05:504.7117+0.0122
      13.09 04:504.696-0.0093
      13.09 03:504.7216-0.0411
      13.09 02:504.7324-0.0081
      13.09 01:504.6465+0.1326
      13.09 00:504.6035+0.0048
      12.09 23:504.7222-0.0207
      12.09 22:504.6065-0.015
      12.09 21:504.6229+0.1009
      12.09 20:504.5793+0.0061
      12.09 19:504.5639-0.037
      12.09 18:504.5591-0.0282
      12.09 17:504.6191-0.018
      12.09 16:504.6323-0.0042
      12.09 15:504.6051+0.0834
      12.09 14:504.6227-0.0018
      12.09 13:504.6245-0.0177
      12.09 12:504.6404+0.0142
      12.09 11:504.6311-0.0034
      12.09 10:504.6334+0.0096
      12.09 09:504.6028-0.0052
      12.09 08:504.6256-0.0125
      12.09 07:504.6194-0.0172
      12.09 06:504.625+0.0052
      12.09 05:504.6039-0.0158
      12.09 04:504.5604
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 4.2266
      макс: 5.8202
      за месяц:
        4.5941
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      18.09.20244.8505+0.1128
      17.09.20244.7377+0.0482
      16.09.20244.6895-0.2057
      15.09.20244.8952-0.0829
      14.09.20244.9781-0.032
      13.09.20245.0101+0.0229
      12.09.20244.9872+0.0268
      11.09.20244.9604-0.1678
      10.09.20245.1282-0.0078
      09.09.20245.136+0.2447
      08.09.20244.8913+0.0061
      07.09.20244.8852+0.1475
      06.09.20244.7377-0.1951
      05.09.20244.9328-0.0131
      04.09.20244.9459-0.0904
      03.09.20245.0363-0.0671
      02.09.20245.1034+0.0524
      01.09.20245.051-0.2478
      31.08.20245.2988-0.0857
      30.08.20245.3845+0.1495
      29.08.20245.235+0.0851
      28.08.20245.1499-0.3539
      27.08.20245.5038-0.2349
      26.08.20245.7387-0.0332
      25.08.20245.7719-0.0483
      24.08.20245.8202+0.4285
      23.08.20245.3917+0.2069
      22.08.20245.1848+0.1634
      21.08.20245.0214+0.0817
      20.08.20244.9397+0.0597
      19.08.20244.88
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 4.2266
      макс: 6.8981
      за квартал:
        4.5941
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      18.09.20244.8505+0.1128
      17.09.20244.7377+0.0482
      16.09.20244.6895-0.2057
      15.09.20244.8952-0.0829
      14.09.20244.9781-0.032
      13.09.20245.0101+0.0229
      12.09.20244.9872+0.0268
      11.09.20244.9604-0.1678
      10.09.20245.1282-0.0078
      09.09.20245.136+0.2447
      08.09.20244.8913+0.0061
      07.09.20244.8852+0.1475
      06.09.20244.7377-0.1951
      05.09.20244.9328-0.0131
      04.09.20244.9459-0.0904
      03.09.20245.0363-0.0671
      02.09.20245.1034+0.0524
      01.09.20245.051-0.2478
      31.08.20245.2988-0.0857
      30.08.20245.3845+0.1495
      29.08.20245.235+0.0851
      28.08.20245.1499-0.3539
      27.08.20245.5038-0.2349
      26.08.20245.7387-0.0332
      25.08.20245.7719-0.0483
      24.08.20245.8202+0.4285
      23.08.20245.3917+0.2069
      22.08.20245.1848+0.1634
      21.08.20245.0214+0.0817
      20.08.20244.9397+0.0597
      19.08.20244.88+0.0204
      18.08.20244.8596+0.1614
      17.08.20244.6982-0.017
      16.08.20244.7152-0.1823
      15.08.20244.8975-0.0856
      14.08.20244.9831-0.0511
      13.08.20245.0342-
      12.08.20245.0342-0.0841
      11.08.20245.1183-0.1052
      10.08.20245.2235+0.0927
      09.08.20245.1308+0.0206
      08.08.20245.1102+0.1425
      07.08.20244.9677-0.1167
      06.08.20245.0844+0.3346
      05.08.20244.7498-0.4477
      04.08.20245.1975-0.1928
      03.08.20245.3903-0.1299
      02.08.20245.5202-0.2013
      01.08.20245.7215-0.2308
      31.07.20245.9523-0.0985
      30.07.20246.0508-0.0287
      29.07.20246.0795+0.0885
      28.07.20245.991-0.1792
      27.07.20246.1702+0.0139
      26.07.20246.1563+0.1878
      25.07.20245.9685-0.3386
      24.07.20246.3071-0.2319
      23.07.20246.539-0.3451
      22.07.20246.8841+0.0695
      21.07.20246.8146+0.0265
      20.07.20246.7881+0.1582
      19.07.20246.6299-0.2682
      18.07.20246.8981+0.0369
      17.07.20246.8612+0.2437
      16.07.20246.6175+0.0092
      15.07.20246.6083+0.0135
      14.07.20246.5948-0.024
      13.07.20246.6188-0.0796
      12.07.20246.6984-0.0806
      11.07.20246.779-0.036
      10.07.20246.815+0.0807
      09.07.20246.7343+0.4419
      08.07.20246.2924+0.0078
      07.07.20246.2846-0.0751
      06.07.20246.3597+0.5407
      05.07.20245.819+0.1545
      04.07.20245.6645-0.1506
      03.07.20245.8151-0.1173
      02.07.20245.9324+0.2346
      01.07.20245.6978+0.4109
      30.06.20245.2869-0.0609
      29.06.20245.3478-0.1984
      28.06.20245.5462+0.0082
      27.06.20245.538-0.0164
      26.06.20245.5544-0.0266
      25.06.20245.581+0.3177
      24.06.20245.2633-0.1747
      23.06.20245.438+0.049
      22.06.20245.389-0.0921
      21.06.20245.4811-0.1103
      20.06.20245.5914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.