Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Elrond

1 2 3 4 5 »

Курс Elrond к рублю

Обновлено: 06.08.2020 16:50:01

=
Калькулятор ERD - RUB / Обратный расчет: курс рубля к Elrond
Обменять elrond на российский рубль
Elrond
Оценить!
0
10010

Графики

Динамика изменения курса elrond относительно рубля, за 1 ERD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4895
    макс: 1.5662
    за сутки:
    1.5445

    Таблица изменений курса elrond : показать

    ДатаКурс+/-
    06.08 16:501.5445-0.0071
    06.08 16:401.5516+0.0011
    06.08 16:301.5505-0.0013
    06.08 16:201.5518+0.0016
    06.08 16:101.5502-0.0034
    06.08 16:001.5536-0.0046
    06.08 15:501.5582-0.0012
    06.08 15:401.5594+0.0018
    06.08 15:301.5576+0.0043
    06.08 15:201.5533+0.0005
    06.08 15:101.5528-0.0059
    06.08 15:001.5587-0.0035
    06.08 14:501.5622+0.0003
    06.08 14:401.5619-0.0043
    06.08 14:301.5662+0.015
    06.08 14:201.5512+0.0105
    06.08 14:101.5407+0.0011
    06.08 14:001.5396+0.0009
    06.08 13:501.5387+0.007
    06.08 13:401.5317+0.0025
    06.08 13:301.5292-0.0085
    06.08 13:201.5377-0.0107
    06.08 13:101.5484+0.002
    06.08 13:001.5464-0.0008
    06.08 12:501.5472-0.0006
    06.08 12:401.5478-0.0006
    06.08 12:301.5484+0.0033
    06.08 12:201.5451-0.0005
    06.08 12:101.5456-0.0042
    06.08 12:001.5498+0.0048
    06.08 11:501.545+0.0053
    06.08 11:401.5397-0.0008
    06.08 11:301.5405-0.0077
    06.08 11:201.5482-0.0055
    06.08 11:101.5537-0.0045
    06.08 11:001.5582+0.0024
    06.08 10:501.5558-0.0019
    06.08 10:401.5577+0.0006
    06.08 10:301.5571+0.0024
    06.08 10:201.5547+0.0001
    06.08 10:101.5546+0.0032
    06.08 10:001.5514+0.0047
    06.08 09:501.5467+0.005
    06.08 09:401.5417-0.0104
    06.08 09:301.5521+0.0101
    06.08 09:201.542+0.0137
    06.08 09:101.5283-0.0015
    06.08 09:001.5298+0.0028
    06.08 08:501.527-0.0025
    06.08 08:401.5295+0.0022
    06.08 08:301.5273+0.0016
    06.08 08:201.5257+0.002
    06.08 08:101.5237+0.0024
    06.08 08:001.5213+0.002
    06.08 07:501.5193+0.0036
    06.08 07:401.5157-0.0005
    06.08 07:301.5162+0.0015
    06.08 07:201.5147+0.0004
    06.08 07:101.5143+0.0009
    06.08 07:001.5134-0.0034
    06.08 06:501.5168+0.0025
    06.08 06:401.5143-0.004
    06.08 06:301.5183+0.0037
    06.08 06:201.5146-0.004
    06.08 06:101.5186+0.0028
    06.08 06:001.5158-0.0011
    06.08 05:501.5169-0.0039
    06.08 05:401.5208+0.0004
    06.08 05:301.5204+0.0062
    06.08 05:201.5142-0.0002
    06.08 05:101.5144+0.002
    06.08 05:001.5124-0.0014
    06.08 04:501.5138+0.0032
    06.08 04:401.5106+0.0008
    06.08 04:301.5098-0.0025
    06.08 04:201.5123+0.009
    06.08 04:101.5033-0.0064
    06.08 04:001.5097-0.003
    06.08 03:501.5127+0.0092
    06.08 03:401.5035-0.0097
    06.08 03:301.5132+0.0023
    06.08 03:201.5109-0.0026
    06.08 03:101.5135-0.0049
    06.08 03:001.5184+0.0037
    06.08 02:501.5147+0.0011
    06.08 02:401.5136+0.0008
    06.08 02:301.5128+0.0076
    06.08 02:201.5052+0.0018
    06.08 02:101.5034+0.0024
    06.08 02:001.501-0.0002
    06.08 01:501.5012-0.0008
    06.08 01:401.502-0.0009
    06.08 01:301.5029+0.0008
    06.08 01:201.5021+0.0036
    06.08 01:101.4985+0.009
    06.08 01:001.4895-0.0102
    06.08 00:501.4997-0.0017
    06.08 00:401.5014-0.0039
    06.08 00:301.5053-0.0136
    06.08 00:201.5189+0.0042
    06.08 00:101.5147-0.0036
    06.08 00:001.5183+0.002
    05.08 23:501.5163+0.002
    05.08 23:401.5143-0.0068
    05.08 23:301.5211+0.0032
    05.08 23:201.5179-0.0021
    05.08 23:101.52-0.0003
    05.08 23:001.5203+0.0004
    05.08 22:501.5199+0.0001
    05.08 22:401.5198-0.0003
    05.08 22:301.5201+0.0009
    05.08 22:201.5192+0.0026
    05.08 22:101.5166+0.001
    05.08 22:001.5156-0.0038
    05.08 21:501.5194-0.0003
    05.08 21:401.5197-0.0042
    05.08 21:301.5239-0.0011
    05.08 21:201.525+0.0001
    05.08 21:101.5249+0.0018
    05.08 21:001.5231+0.0055
    05.08 20:501.5176-0.0003
    05.08 20:401.5179-0.0017
    05.08 20:301.5196+0.0015
    05.08 20:201.5181+0.0087
    05.08 20:101.5094-0.0003
    05.08 20:001.5097+0.0012
    05.08 19:501.5085+0.0042
    05.08 19:401.5043-0.0167
    05.08 19:301.521-0.0014
    05.08 19:201.5224+0.0027
    05.08 19:101.5197-0.0168
    05.08 18:501.5365-0.002
    05.08 18:401.5385+0.0049
    05.08 18:301.5336+0.0025
    05.08 18:201.5311-0.0046
    05.08 18:101.5357-0.0074
    05.08 18:001.5431+0.017
    05.08 17:501.5261+0.0092
    05.08 17:401.5169+0.0076
    05.08 17:301.5093+0.0026
    05.08 17:201.5067-0.0038
    05.08 17:101.5105-0.0057
    05.08 17:001.5162+0.0022
    05.08 16:501.514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4272
    макс: 1.9175
    за неделю:
    1.5445

    Таблица изменений курса elrond : показать

    ДатаКурс+/-
    -0.0034
    06.08 16:001.5536-0.0059
    06.08 15:001.5587+0.0011
    06.08 14:001.5396+0.002
    06.08 13:001.5464-0.0042
    06.08 12:001.5498-0.0045
    06.08 11:001.5582+0.0032
    06.08 10:001.5514-0.0015
    06.08 09:001.5298+0.0024
    06.08 08:001.5213+0.0009
    06.08 07:001.5134+0.0028
    06.08 06:001.5158+0.002
    06.08 05:001.5124-0.0064
    06.08 04:001.5097-0.0049
    06.08 03:001.5184+0.0024
    06.08 02:001.501+0.009
    06.08 01:001.4895-0.0036
    06.08 00:001.5183-0.0003
    05.08 23:001.5203+0.001
    05.08 22:001.5156+0.0018
    05.08 21:001.5231-0.0003
    05.08 20:001.5097-0.0074
    05.08 18:001.5431-0.0057
    05.08 17:001.5162-0.0165
    05.08 16:001.5302-0.0094
    05.08 15:001.5486+0.0013
    05.08 14:001.5585-0.0006
    05.08 13:001.5604+0.0033
    05.08 12:001.5667+0.0015
    05.08 11:001.56-0.0099
    05.08 10:001.5626-0.0014
    05.08 09:001.5766-0.0038
    05.08 08:001.5736-0.0018
    05.08 07:001.5727+0.0015
    05.08 06:001.5673+0.0062
    05.08 05:001.5603+0.0036
    05.08 04:001.5462+0.0054
    05.08 03:001.5532+0.0009
    05.08 02:001.5669+0.0025
    05.08 01:001.573+0.0008
    05.08 00:001.5697-0.0026
    04.08 23:001.58+0.001
    04.08 22:001.5721+0.0011
    04.08 21:001.5595-0.0054
    04.08 20:001.566+0.0026
    04.08 19:001.5508-0.0033
    04.08 18:001.5632-0.0013
    04.08 17:001.562+0.0034
    04.08 16:001.5844+0.002
    04.08 15:001.5816-0.0027
    04.08 14:001.5649-0.0025
    04.08 13:001.5658-0.0048
    04.08 12:001.571-0.0044
    04.08 11:001.5565+0.0055
    04.08 10:001.536+0.0043
    04.08 09:001.5318+0.0002
    04.08 08:001.511+0.0006
    04.08 07:001.515-0.0013
    04.08 06:001.5272-0.0033
    04.08 05:001.5246-0.0074
    04.08 04:001.5359+0.0145
    04.08 03:001.5012+0.0062
    04.08 02:001.4957+0.0026
    04.08 01:001.5154-0.0009
    04.08 00:001.5251-0.0027
    03.08 23:001.5471+0.0076
    03.08 22:001.5368-0.006
    03.08 21:001.5363-0.0024
    03.08 20:001.5335-0.0093
    03.08 19:001.5348-0.0118
    03.08 18:001.5593+0.0042
    03.08 17:001.5902+0.0036
    03.08 16:001.5915-0.0074
    03.08 15:001.5728-0.0093
    03.08 14:001.5572-0.0093
    03.08 13:001.5936+0.0073
    03.08 12:001.5957-0.0015
    03.08 11:001.5833+0.0007
    03.08 10:001.5789+0.0052
    03.08 09:001.566+0.0021
    03.08 08:001.5661-0.0095
    03.08 06:001.5523+0.0001
    03.08 05:001.5577+0.0051
    03.08 04:001.5095+0.0024
    03.08 03:001.5104-0.0007
    03.08 02:001.5231+0.0117
    03.08 01:001.5133-0.0051
    03.08 00:001.542+0.0001
    02.08 23:001.5224+0.0155
    02.08 22:001.5076-0.001
    02.08 21:001.5083-0.004
    02.08 20:001.5251-0.0125
    02.08 19:001.5147+0.0015
    02.08 18:001.5363+0.0145
    02.08 17:001.527-0.0067
    02.08 16:001.5124-0.0194
    02.08 14:001.616+0.0149
    02.08 13:001.5764-0.001
    02.08 12:001.5016+0.0165
    02.08 11:001.4988+0.0021
    02.08 10:001.4718-0.0149
    02.08 09:001.4315+0.0059
    02.08 08:001.4272+0.0003
    02.08 07:001.4963-0.0135
    02.08 06:001.5037-0.0062
    02.08 05:001.5167-0.0024
    02.08 04:001.5492+0.0049
    02.08 02:001.5384+0.0032
    02.08 01:001.5237+0.0078
    02.08 00:001.4915-0.0163
    01.08 23:001.4935-0.0046
    01.08 22:001.5084+0.0109
    01.08 21:001.4824-0.0191
    01.08 20:001.5491-0.0357
    01.08 19:001.5697+0.041
    01.08 18:001.55+0.014
    01.08 17:001.5108+0.0191
    01.08 16:001.5802-0.0389
    01.08 15:001.6206+0.0087
    01.08 14:001.4654+0.0065
    01.08 12:001.4399-0.0124
    01.08 11:001.521-0.0079
    01.08 10:001.5285+0.0087
    01.08 09:001.5247+0.0262
    01.08 08:001.523+0.0143
    01.08 06:001.482+0.0109
    01.08 05:001.5172-0.0024
    01.08 04:001.5406-0.0557
    01.08 03:001.5837-0.0146
    01.08 02:001.6236-0.0693
    01.08 01:001.7343-0.0074
    01.08 00:001.7642-0.0002
    31.07 23:001.7706-0.0056
    31.07 22:001.7428+0.0065
    31.07 21:001.746-0.0063
    31.07 20:001.7656+0.0135
    31.07 19:001.7595+0.0024
    31.07 18:001.7781-0.0028
    31.07 17:001.7539+0.0015
    31.07 16:001.7666+0.0145
    31.07 15:001.7973-0.0041
    31.07 14:001.8235+0.0271
    31.07 13:001.7634-0.0062
    31.07 12:001.7399-0.0156
    31.07 11:001.7442+0.0012
    31.07 10:001.7476+0.0021
    31.07 09:001.7366-0.0027
    31.07 08:001.7191-0.0245
    31.07 07:001.7075+0.007
    31.07 06:001.7313-0.0077
    31.07 05:001.7746+0.0068
    31.07 04:001.7919-0.0008
    31.07 03:001.7803-0.0025
    31.07 02:001.7749-0.0272
    31.07 01:001.7917+0.0049
    31.07 00:001.6897-0.0137
    30.07 23:001.7494+0.0053
    30.07 22:001.7695+0.0084
    30.07 21:001.7847-0.0097
    30.07 20:001.8538-0.0107
    30.07 19:001.8846-0.0199
    30.07 18:001.8685-0.169
    30.07 17:001.9175
  • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
    мин: 0.47268
    макс: 1.9175
    за месяц:
    1.5445
    Таблица изменений курса elrond : показать
    ДатаКурс+/-
    05.08.20201.5358-0.0233
    04.08.20201.5591+0.011
    03.08.20201.5481+0.0324
    02.08.20201.5157-0.0021
    01.08.20201.5178-0.238
    31.07.20201.7558-0.1245
    30.07.20201.8803-0.034
    29.07.20201.9143+0.0606
    28.07.20201.8537+0.0399
    27.07.20201.8138+0.38
    26.07.20201.4338+0.2326
    25.07.20201.2012+0.0391
    24.07.20201.1621+0.009
    23.07.20201.1531+0.0102
    22.07.20201.1429+0.15012
    21.07.20200.99278+0.0293
    20.07.20200.96348-0.04892
    19.07.20201.0124-0.0343
    18.07.20201.0467-0.0875
    17.07.20201.1342-0.0363
    16.07.20201.1705+0.0617
    15.07.20201.1088+0.0663
    14.07.20201.0425+0.0296
    13.07.20201.0129+0.15419
    12.07.20200.85871+0.00646
    11.07.20200.85225+0.10506
    10.07.20200.74719+0.17436
    09.07.20200.57283-0.00566
    08.07.20200.57849+0.04124
    07.07.20200.53725+0.06457
    06.07.20200.47268
  • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
    мин: 0.12028
    макс: 1.9175
    за квартал:
    1.5445
    Таблица изменений курса elrond : показать
    ДатаКурс+/-
    05.08.20201.5358-0.0233
    04.08.20201.5591+0.011
    03.08.20201.5481+0.0324
    02.08.20201.5157-0.0021
    01.08.20201.5178-0.238
    31.07.20201.7558-0.1245
    30.07.20201.8803-0.034
    29.07.20201.9143+0.0606
    28.07.20201.8537+0.0399
    27.07.20201.8138+0.38
    26.07.20201.4338+0.2326
    25.07.20201.2012+0.0391
    24.07.20201.1621+0.009
    23.07.20201.1531+0.0102
    22.07.20201.1429+0.15012
    21.07.20200.99278+0.0293
    20.07.20200.96348-0.04892
    19.07.20201.0124-0.0343
    18.07.20201.0467-0.0875
    17.07.20201.1342-0.0363
    16.07.20201.1705+0.0617
    15.07.20201.1088+0.0663
    14.07.20201.0425+0.0296
    13.07.20201.0129+0.15419
    12.07.20200.85871+0.00646
    11.07.20200.85225+0.10506
    10.07.20200.74719+0.17436
    09.07.20200.57283-0.00566
    08.07.20200.57849+0.04124
    07.07.20200.53725+0.06457
    06.07.20200.47268+0.02757
    05.07.20200.44511-0.00423
    04.07.20200.44934+0.02657
    03.07.20200.42277-0.00441
    02.07.20200.42718-0.01756
    01.07.20200.44474+0.02787
    30.06.20200.41687+0.06127
    29.06.20200.3556+0.00832
    28.06.20200.34728+0.0161
    27.06.20200.33118+0.01207
    26.06.20200.31911-0.01424
    25.06.20200.33335-0.02098
    24.06.20200.35433+0.02189
    23.06.20200.33244-0.0169
    22.06.20200.34934-0.03238
    21.06.20200.38172-0.01575
    20.06.20200.39747+0.05956
    19.06.20200.33791+0.04408
    18.06.20200.29383+0.05725
    17.06.20200.23658+0.0034
    16.06.20200.23318+0.02019
    15.06.20200.21299-0.00572
    14.06.20200.21871+0.00891
    13.06.20200.2098+0.01919
    12.06.20200.19061-0.00525
    11.06.20200.19586+0.00273
    10.06.20200.19313+0.00448
    09.06.20200.18865-0.00101
    08.06.20200.18966-0.00042
    07.06.20200.19008+0.00184
    06.06.20200.18824+0.00119
    05.06.20200.18705-0.00318
    04.06.20200.19023-0.00399
    03.06.20200.19422+0.01716
    02.06.20200.17706+0.01759
    01.06.20200.15947+0.00204
    31.05.20200.15743-0.00019
    30.05.20200.15762+0.0036
    29.05.20200.15402-0.00137
    28.05.20200.15539-0.00355
    27.05.20200.15894-0.00355
    26.05.20200.16249-0.00407
    25.05.20200.16656-0.00672
    24.05.20200.17328+0.0004
    23.05.20200.17288+0.00251
    22.05.20200.17037-0.00062
    21.05.20200.17099+0.013
    20.05.20200.15799+0.0141
    19.05.20200.14389+0.00476
    18.05.20200.13913-0.00171
    17.05.20200.14084+0.00308
    16.05.20200.13776+0.00567
    15.05.20200.13209-0.00053
    14.05.20200.13262+0.00379
    13.05.20200.12883+0.00296
    12.05.20200.12587+0.00027
    11.05.20200.1256+0.00532
    10.05.20200.12028-0.01335
    09.05.20200.13363+0.0034
    08.05.20200.13023-0.00036
    07.05.20200.13059

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот