Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к EscoinToken

    Все криптовалюты » EscoinToken » Cardano

    Курс EscoinToken (ELG) к Cardano (ADA)

    Обновлено: 14.09.2026 11:50:01

    =
    Калькулятор ELG - ADA / Обратный расчет: курс Cardano к EscoinToken
    0
    10010

    Графики

    Динамика изменения курса escointoken относительно cardano, за 1 ELG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса escointoken : показать

      ДатаКурс+/-
      14.09 11:500
      14.09 11:400
      14.09 11:300
      14.09 11:200
      14.09 11:100
      14.09 11:051.3316+0.002
      14.09 11:031.3296-0.0343
      14.09 08:001.3639-0.0008
      14.09 07:501.3647+0.0003
      14.09 07:031.3644-0.0106
      14.09 05:201.375-0.0099
      14.09 05:101.3849+0.0001
      14.09 05:031.3848-0.0016
      14.09 05:001.3864-0.006
      14.09 04:501.3924-0.003
      14.09 04:401.3954+0.0027
      14.09 04:301.3927+0.0063
      14.09 04:201.3864+0.0062
      14.09 04:101.3802+0.0034
      14.09 04:001.3768+0.0004
      14.09 03:501.3764-0.0017
      14.09 03:401.3781-0.0069
      14.09 03:301.385+0.0061
      14.09 03:201.3789-0.0137
      14.09 03:101.3926-0.002
      14.09 03:031.3946-
      14.09 03:001.3946+0.0033
      14.09 02:501.3913-0.0001
      14.09 02:401.3914-0.0009
      14.09 02:301.3923-0.0073
      14.09 02:201.3996+0.0016
      14.09 02:101.398-0.0046
      14.09 02:001.4026-0.0004
      14.09 01:501.403+0.0037
      14.09 01:401.3993+0.0009
      14.09 01:301.3984+0.0029
      14.09 01:201.3955+0.0239
      14.09 01:031.3716+0.0061
      13.09 23:031.3655+0.0001
      13.09 23:001.3654-
      13.09 22:501.3654+0.001
      13.09 22:201.3644+0.0049
      13.09 21:301.3595-0.0046
      13.09 21:201.3641-0.0024
      13.09 21:101.3665-0.0004
      13.09 21:031.3669-0.0005
      13.09 21:001.3674+0.0001
      13.09 20:501.3673-0.0011
      13.09 20:401.3684+0.0021
      13.09 20:301.3663-0.0028
      13.09 20:241.3691-0.0031
      13.09 20:101.3722-0.0037
      13.09 20:001.3759-0.0021
      13.09 19:501.378+0.013
      13.09 19:401.365+0.0005
      13.09 19:201.3645-0.0032
      13.09 19:101.3677-0.0031
      13.09 19:031.3708+0.0004
      13.09 19:001.3704-0.0104
      13.09 18:501.3808+0.0017
      13.09 18:401.3791+0.0023
      13.09 18:301.3768-0.001
      13.09 18:201.3778+0.0007
      13.09 18:101.3771+0.005
      13.09 18:001.3721+0.0003
      13.09 17:501.3718-0.0008
      13.09 17:401.3726+0.0005
      13.09 17:301.3721+0.0008
      13.09 17:201.3713-0.0037
      13.09 17:101.375-0.0025
      13.09 17:031.3775-0.0011
      13.09 17:001.3786-0.0067
      13.09 16:501.3853-0.0059
      13.09 16:401.3912-0.0038
      13.09 16:301.395+0.0048
      13.09 16:201.3902+0.0005
      13.09 16:101.3897-0.0012
      13.09 16:001.3909-0.0024
      13.09 15:501.3933+0.0018
      13.09 15:401.3915+0.0011
      13.09 15:301.3904-0.0003
      13.09 15:201.3907-0.002
      13.09 15:101.3927+0.0009
      13.09 15:031.3918+0.0001
      13.09 15:001.3917-0.0005
      13.09 14:501.3922-0.0023
      13.09 14:401.3945-0.0005
      13.09 14:301.395-0.0009
      13.09 14:201.3959-0.0005
      13.09 14:101.3964-0.0036
      13.09 14:001.4+0.0024
      13.09 13:501.3976+0.0064
      13.09 13:401.3912-0.0003
      13.09 13:301.3915+0.0014
      13.09 13:201.3901-0.0006
      13.09 13:101.3907-
      13.09 13:031.3907+0.0002
      13.09 13:001.3905-0.0008
      13.09 12:501.3913-0.0055
      13.09 12:401.3968-0.0002
      13.09 12:301.397+0.0021
      13.09 12:201.3949+0.0001
      13.09 12:101.3948-0.0042
      13.09 12:001.399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса escointoken : показать

      ДатаКурс+/-
      14.09 11:500-0.0343
      14.09 08:001.3639-0.0008
      14.09 07:501.3647-0.0106
      14.09 05:201.375-0.006
      14.09 04:501.3924+0.0004
      14.09 03:501.3764+0.0033
      14.09 02:501.3913-0.0004
      14.09 01:501.403+0.0061
      13.09 23:031.3655-
      13.09 22:501.3654+0.0049
      13.09 21:301.3595+0.0001
      13.09 20:501.3673-0.0021
      13.09 19:501.378-0.0104
      13.09 18:501.3808+0.0003
      13.09 17:501.3718-0.0067
      13.09 16:501.3853-0.0024
      13.09 15:501.3933-0.0005
      13.09 14:501.3922+0.0024
      13.09 13:501.3976-0.0008
      13.09 12:501.3913+0.0001
      13.09 11:501.3989+0.0029
      13.09 10:501.3793+0.0071
      13.09 09:031.3696-0.0018
      13.09 08:501.3713+0.0026
      13.09 07:031.3725+0.0052
      13.09 05:031.3673+0.0007
      13.09 03:301.3666-0.0007
      13.09 02:201.3568+0.0008
      13.09 01:501.3587+0.0004
      13.09 00:501.3559-0.0101
      12.09 23:501.3603-0.0006
      12.09 22:501.3673+0.0013
      12.09 21:501.3626-0.0087
      12.09 20:001.3598-0.0001
      12.09 19:501.3599+0.0209
      12.09 17:031.333+0.011
      12.09 15:031.322-0.0021
      12.09 13:101.3241-0.0202
      12.09 11:201.3452-0.0001
      12.09 10:501.3472+0.0014
      12.09 09:501.3524+0.0009
      12.09 08:501.3541+0.0025
      12.09 07:501.3522+0.0004
      12.09 06:501.3454+0.0056
      12.09 05:101.3408-0.0004
      12.09 04:501.3398-0.0026
      12.09 03:401.3481-0.0016
      12.09 02:501.3494-0.0201
      12.09 01:101.3748+0.0107
      12.09 00:501.3683+0.0141
      11.09 23:501.3589-0.0068
      11.09 22:401.3661+0.0056
      11.09 21:501.371+0.0047
      11.09 20:501.3481+0.0131
      11.09 19:031.3308+0.016
      11.09 17:401.3148-0.0264
      11.09 16:501.3319-0.0015
      11.09 15:501.3592-0.0001
      11.09 14:501.4004-0.0006
      11.09 13:501.3957+0.0011
      11.09 12:501.3851+0.0013
      11.09 11:501.3623+0.0029
      11.09 10:501.3447-0.0006
      11.09 09:501.3447+0.0003
      11.09 08:501.3355-0.0007
      11.09 07:501.3344-0.002
      11.09 06:501.3536-
      11.09 05:501.3584-0.0049
      11.09 04:501.3642-0.0046
      11.09 03:501.3672+0.0058
      11.09 02:501.368+0.0034
      11.09 01:501.3556+0.0027
      11.09 00:501.3357+0.0012
      10.09 23:501.3335+0.0016
      10.09 22:501.3332-0.0109
      10.09 21:501.3367-0.0025
      10.09 20:501.3327-0.0029
      10.09 19:501.3477+0.0014
      10.09 18:501.3484+0.0001
      10.09 17:501.3345-0.0027
      10.09 16:501.3412-0.0041
      10.09 15:401.3196+0.0011
      10.09 14:501.3119+0.0011
      10.09 13:501.311-
      10.09 12:501.3098+0.0008
      10.09 11:501.3096+0.0072
      10.09 09:031.2996-0.0164
      10.09 08:501.316-
      10.09 07:501.3183+0.0013
      10.09 06:501.3153-0.0073
      10.09 05:401.3285+0.0009
      10.09 04:501.3341+0.0028
      10.09 03:501.3309-0.0001
      10.09 02:501.3355+0.0052
      10.09 01:501.3418+0.0028
      10.09 00:501.3349+0.0087
      09.09 23:201.3203+0.0169
      09.09 21:031.3043-0.0018
      09.09 19:031.3061+0.0012
      09.09 17:031.3049+0.0168
      09.09 15:031.2881-0.0139
      09.09 13:031.302+0.0186
      09.09 11:031.2834-0.0139
      09.09 09:031.2973+0.0193
      09.09 08:201.278-0.0004
      09.09 07:501.2814+0.0027
      09.09 06:501.3019-0.0007
      09.09 05:501.2962+0.0064
      09.09 04:001.2889-0.0005
      09.09 03:501.2894+0.0016
      09.09 02:501.2865-0.0022
      09.09 01:501.2943+0.005
      09.09 00:501.2879+0.0011
      08.09 23:301.2787+0.0013
      08.09 22:501.2833+0.0138
      08.09 21:031.2629+0.0323
      08.09 19:031.2306-0.01
      08.09 18:401.2406-0.0297
      08.09 17:031.2703-0.005
      08.09 15:031.2753+0.0035
      08.09 13:031.2718-0.0207
      08.09 11:031.2925-0.0087
      08.09 09:031.3012+0.0062
      08.09 07:031.295+0.0241
      08.09 05:301.2709-0.0205
      08.09 03:031.2811+0.005
      08.09 01:031.2761+0.0034
      07.09 23:031.2727+0.0008
      07.09 21:031.2719-0.0221
      07.09 19:031.294+0.0159
      07.09 17:031.2802-0.004
      07.09 15:501.2842+0.0016
      07.09 14:501.2979+0.0019
      07.09 13:501.3008+0.0064
      07.09 12:501.3026+0.002
      07.09 11:501.3003
    • * на графике представлен средесуточный курс escointoken в течение последних 30 дней. Таблица изменений курса escointoken : показать
      ДатаКурс+/-
      13.09.20261.3773+0.0256
      12.09.20261.3517-0.0062
      11.09.20261.3579+0.0292
      10.09.20261.3287+0.0288
      09.09.20261.2999+0.0174
      08.09.20261.2825-0.0091
      07.09.20261.2916-0.0034
      06.09.20261.295-0.0133
      05.09.20261.3083+0.0026
      04.09.20261.3057-0.0304
      03.09.20261.3361-0.0979
      02.09.20261.434+0.007
      01.09.20261.427-0.0219
      31.08.20261.4489+0.0347
      30.08.20261.4142-0.0056
      29.08.20261.4198+0.054
      28.08.20261.3658+0.0262
      27.08.20261.3396-0.0113
      26.08.20261.3509+0.0137
      25.08.20261.3372+0.0691
      23.08.20261.2681+0.0367
      22.08.20261.2314-0.0713
      21.08.20261.3027-0.1207
      20.08.20261.4234-0.1322
      19.08.20261.5556-0.0578
      18.08.20261.6134+0.1017
      17.08.20261.5117-0.0731
      16.08.20261.5848-0.0173
      15.08.20261.6021+0.0367
      14.08.20261.5654
    • * на графике представлен средесуточный курс escointoken в течение последних 3 месяцев. Таблица изменений курса escointoken : показать
      ДатаКурс+/-
      13.09.20261.3773+0.0256
      12.09.20261.3517-0.0062
      11.09.20261.3579+0.0292
      10.09.20261.3287+0.0288
      09.09.20261.2999+0.0174
      08.09.20261.2825-0.0091
      07.09.20261.2916-0.0034
      06.09.20261.295-0.0133
      05.09.20261.3083+0.0026
      04.09.20261.3057-0.0304
      03.09.20261.3361-0.0979
      02.09.20261.434+0.007
      01.09.20261.427-0.0219
      31.08.20261.4489+0.0347
      30.08.20261.4142-0.0056
      29.08.20261.4198+0.054
      28.08.20261.3658+0.0262
      27.08.20261.3396-0.0113
      26.08.20261.3509+0.0137
      25.08.20261.3372+0.0691
      23.08.20261.2681+0.0367
      22.08.20261.2314-0.0713
      21.08.20261.3027-0.1207
      20.08.20261.4234-0.1322
      19.08.20261.5556-0.0578
      18.08.20261.6134+0.1017
      17.08.20261.5117-0.0731
      16.08.20261.5848-0.0173
      15.08.20261.6021+0.0367
      14.08.20261.5654+0.0209
      13.08.20261.5445+0.0034
      12.08.20261.5411+0.02
      11.08.20261.5211+0.0787
      10.08.20261.4424+0.0223
      09.08.20261.4201+0.0082
      08.08.20261.4119+0.0099
      07.08.20261.402-0.0346
      06.08.20261.4366-0.0272
      05.08.20261.4638+0.0062
      04.08.20261.4576-0.0264
      03.08.20261.484-0.0399
      02.08.20261.5239-0.1082
      01.08.20261.6321-0.02
      31.07.20261.6521-0.0403
      30.07.20261.6924-0.0195
      29.07.20261.7119-0.0614
      28.07.20261.7733+0.0386
      27.07.20261.7347+0.042
      26.07.20261.6927-0.0033
      25.07.20261.696+0.0203
      24.07.20261.6757+0.0604
      23.07.20261.6153-0.0076
      22.07.20261.6229-0.0045
      21.07.20261.6274-0.0578
      20.07.20261.6852+0.0181
      19.07.20261.6671-0.0195
      18.07.20261.6866-0.0388
      17.07.20261.7254+0.0201
      16.07.20261.7053+0.0134
      15.07.20261.6919-0.0195
      14.07.20261.7114-0.0009
      13.07.20261.7123+0.0455
      12.07.20261.6668-0.008
      11.07.20261.6748-0.0242
      10.07.20261.699+0.0391
      09.07.20261.6599+0.0338
      08.07.20261.6261+0.063
      07.07.20261.5631+0.0762
      06.07.20261.4869+0.012
      05.07.20261.4749-0.0568
      04.07.20261.5317-0.1248
      03.07.20261.6565-0.1341
      02.07.20261.7906-0.0629
      01.07.20261.8535-0.0872
      30.06.20261.9407+0.0115
      29.06.20261.9292+0.0246
      28.06.20261.9046+0.0049
      27.06.20261.8997-0.0419
      26.06.20261.9416+0.0143
      25.06.20261.9273+0.0304
      24.06.20261.8969+0.0807
      23.06.20261.8162+0.0769
      22.06.20261.7393+0.0351
      21.06.20261.7042-0.009
      20.06.20261.7132-0.0241
      19.06.20261.7373+0.0289
      18.06.20261.7084+0.0523
      17.06.20261.6561+0.0617
      16.06.20261.5944+0.046
      15.06.20261.5484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.