Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » EscoinToken

    Курс Dai (DAI) к EscoinToken (ELG)

    Обновлено: 30.10.2026 12:00:01Dai

    =
    Калькулятор DAI - ELG / Обратный расчет: курс EscoinToken к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно escointoken, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4925
      макс: 3.5752
      за сутки:
      3.5752  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:003.5752+0.0323
      30.10 11:503.5429+0.0005
      30.10 11:403.5424+0.0003
      30.10 11:303.5421-0.0005
      30.10 11:203.5426-0.0006
      30.10 11:103.5432+0.001
      30.10 11:033.5422+0.0011
      30.10 11:003.5411+0.0027
      30.10 10:503.5384+0.0018
      30.10 10:403.5366-0.0006
      30.10 10:303.5372+0.007
      30.10 10:203.5302+0.0001
      30.10 10:103.5301-0.0017
      30.10 10:003.5318+0.0011
      30.10 09:503.5307+0.0018
      30.10 09:403.5289-0.0009
      30.10 09:303.5298-0.0012
      30.10 09:203.531-0.0002
      30.10 09:103.5312+0.0021
      30.10 09:033.5291-0.0013
      30.10 09:003.5304+0.0016
      30.10 08:503.5288-0.0005
      30.10 08:403.5293-0.0005
      30.10 08:303.5298-0.0003
      30.10 08:203.5301-0.0004
      30.10 08:103.5305+0.0008
      30.10 08:003.5297-0.0008
      30.10 07:503.5305-0.0001
      30.10 07:403.5306+0.0012
      30.10 07:303.5294+0.0004
      30.10 07:203.529+0.0005
      30.10 07:103.5285+0.0006
      30.10 07:033.5279-
      30.10 07:003.5279+0.0018
      30.10 06:503.5261-0.0005
      30.10 06:403.5266+0.0004
      30.10 06:303.5262-0.0002
      30.10 06:203.5264+0.0043
      30.10 06:103.5221-0.001
      30.10 06:003.5231-0.0002
      30.10 05:503.5233+0.0028
      30.10 05:403.5205-0.005
      30.10 05:303.5255-0.0006
      30.10 05:203.5261+0.001
      30.10 05:103.5251-0.0006
      30.10 05:033.5257+0.0002
      30.10 05:003.5255+0.0005
      30.10 04:503.525+0.0012
      30.10 04:403.5238-0.0197
      30.10 04:303.5435+0.0019
      30.10 04:203.5416+0.0028
      30.10 04:103.5388-0.0007
      30.10 04:003.5395+0.0025
      30.10 03:503.537+0.0003
      30.10 03:403.5367+0.0129
      30.10 03:303.5238+0.0006
      30.10 03:203.5232+0.0001
      30.10 03:103.5231-0.0039
      30.10 03:033.527+0.0002
      30.10 03:003.5268+0.0016
      30.10 02:503.5252-0.0033
      30.10 02:403.5285+0.0013
      30.10 02:303.5272-0.0384
      30.10 02:203.5656+0.0433
      30.10 02:103.5223+0.0024
      30.10 02:003.5199-0.0037
      30.10 01:503.5236+0.0033
      30.10 01:403.5203+0.0006
      30.10 01:303.5197+0.0001
      30.10 01:203.5196-0.0006
      30.10 01:103.5202+0.0019
      30.10 01:033.5183-0.0035
      30.10 01:003.5218-0.0001
      30.10 00:503.5219-0.0002
      30.10 00:403.5221+0.0048
      30.10 00:303.5173-0.0023
      30.10 00:203.5196+0.0031
      30.10 00:103.5165+0.0005
      30.10 00:003.516+0.0049
      29.10 23:503.5111-0.0032
      29.10 23:403.5143+0.0022
      29.10 23:303.5121+0.0021
      29.10 23:203.51+0.0002
      29.10 23:103.5098+0.0002
      29.10 23:033.5096-0.0032
      29.10 23:003.5128+0.0021
      29.10 22:503.5107-0.0001
      29.10 22:403.5108-0.0002
      29.10 22:303.511+0.0003
      29.10 22:203.5107-0.0001
      29.10 22:103.5108-0.0054
      29.10 21:033.5162-0.0143
      29.10 19:033.5305+0.0073
      29.10 17:403.5232+0.0019
      29.10 17:303.5213-0.0009
      29.10 17:203.5222+0.0266
      29.10 17:103.4956+0.001
      29.10 17:033.4946-0.0006
      29.10 17:003.4952+0.0007
      29.10 16:503.4945+0.0019
      29.10 16:403.4926-0.0017
      29.10 16:303.4943-0.0005
      29.10 16:203.4948+0.001
      29.10 16:143.4938+0.0007
      29.10 16:003.4931+0.0006
      29.10 15:503.4925-0.0011
      29.10 15:403.4936+0.0005
      29.10 15:303.4931-0.0035
      29.10 15:203.4966+0.0006
      29.10 15:103.496-0.0007
      29.10 15:033.4967-
      29.10 15:003.4967+0.0025
      29.10 14:503.4942-0.0002
      29.10 14:403.4944+0.0002
      29.10 14:303.4942-0.0018
      29.10 14:203.496-0.001
      29.10 14:103.497-0.0001
      29.10 14:003.4971-0.0004
      29.10 13:503.4975-0.0007
      29.10 13:403.4982+0.0005
      29.10 13:303.4977-0.0015
      29.10 13:203.4992-0.0003
      29.10 13:103.4995+0.0007
      29.10 13:033.4988-0.0002
      29.10 13:003.499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4676
      макс: 3.5752
      за неделю:
      3.5752  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:003.5752+0.0323
      30.10 11:503.5429+0.0027
      30.10 10:503.5384+0.0011
      30.10 09:503.5307+0.0016
      30.10 08:503.5288-0.0008
      30.10 07:503.5305+0.0018
      30.10 06:503.5261-0.0002
      30.10 05:503.5233+0.0005
      30.10 04:503.525+0.0025
      30.10 03:503.537+0.0016
      30.10 02:503.5252-0.0037
      30.10 01:503.5236-0.0001
      30.10 00:503.5219+0.0049
      29.10 23:503.5111+0.0021
      29.10 22:503.5107-0.0054
      29.10 21:033.5162-0.0143
      29.10 19:033.5305+0.0073
      29.10 17:403.5232+0.0007
      29.10 16:503.4945+0.0006
      29.10 15:503.4925+0.0025
      29.10 14:503.4942-0.0004
      29.10 13:503.4975+0.0003
      29.10 12:503.4987-0.0152
      29.10 11:503.5106+0.0002
      29.10 10:503.5124-0.0015
      29.10 09:503.5129-0.0001
      29.10 08:503.5115-
      29.10 07:503.5112-0.0001
      29.10 06:503.5104-0.0005
      29.10 05:503.51-0.0001
      29.10 04:503.508+0.0032
      29.10 03:033.5039-0.0258
      29.10 01:033.5297+0.0168
      28.10 23:033.5129+0.0237
      28.10 21:033.4892-0.0166
      28.10 19:033.5058-0.0233
      28.10 17:033.5291+0.018
      28.10 15:033.5111-0.0057
      28.10 13:033.5168+0.0042
      28.10 11:033.5126+0.0125
      28.10 09:033.5001+0.0082
      28.10 07:033.4919+0.0029
      28.10 05:033.489-0.0159
      28.10 03:033.5049+0.0089
      28.10 01:033.496-0.0015
      27.10 23:033.4975+0.0015
      27.10 21:033.496+0.0124
      27.10 19:033.4836-0.0085
      27.10 17:033.4921+0.0078
      27.10 15:033.4843+0.0012
      27.10 13:403.4831+0.0004
      27.10 12:503.484-0.0002
      27.10 11:503.4732-0.008
      27.10 10:503.4817-0.0006
      27.10 09:033.4837+0.0075
      27.10 07:503.4762-0.0014
      27.10 06:303.4847+0.0002
      27.10 05:033.4845-0.0001
      27.10 04:503.4846+0.0025
      27.10 03:033.4829-0.0055
      27.10 01:033.4884-0.0022
      26.10 23:103.4906+0.0002
      26.10 22:503.4906-0.0111
      26.10 21:103.4994+0.015
      26.10 20:003.4854+0.0005
      26.10 19:503.4849+0.0146
      26.10 17:403.4811-0.0006
      26.10 16:503.4777-0.0143
      26.10 15:033.4904+0.0208
      26.10 13:403.4696-0.0003
      26.10 12:403.4726-0.0059
      26.10 11:403.4785-0.0005
      26.10 10:503.4816+0.0003
      26.10 09:503.4784-
      26.10 08:503.4781-0.0006
      26.10 07:503.4781-0.0002
      26.10 06:503.4773+0.0002
      26.10 05:503.4756+0.0036
      26.10 04:503.4685-0.0001
      26.10 03:503.4684+0.0008
      26.10 02:503.4724+0.005
      26.10 01:503.4685-0.0001
      26.10 00:503.471-0.0014
      25.10 23:503.474-0.0005
      25.10 22:503.4676-0.0017
      25.10 21:503.4684+0.0015
      25.10 20:403.4677-0.0001
      25.10 19:503.4733+0.0002
      25.10 18:403.4713+0.002
      25.10 17:503.481-0.001
      25.10 16:503.4728-0.0001
      25.10 15:503.4713+0.0009
      25.10 14:503.4705+0.0003
      25.10 13:503.484-0.0001
      25.10 12:503.4854-
      25.10 11:503.4858+0.0001
      25.10 09:033.4847-0.0064
      25.10 07:033.4911+0.0001
      25.10 05:033.491-0.0189
      25.10 03:033.5099+0.0101
      25.10 01:033.4998+0.0004
      24.10 23:033.4994-0.0012
      24.10 22:103.5006+0.0007
      24.10 21:403.4988+0.0152
      24.10 20:503.4736-0.0003
      24.10 19:503.4759+0.0005
      24.10 18:503.4802+0.0009
      24.10 17:503.4719-0.0015
      24.10 16:403.4831+0.0022
      24.10 15:503.4825+0.0007
      24.10 14:503.4836-0.0005
      24.10 13:033.4849+0.0005
      24.10 12:503.4844+0.0034
      24.10 11:033.481+0.0016
      24.10 09:033.4794-0.0024
      24.10 07:033.4818-0.0003
      24.10 05:033.4821-0.002
      24.10 03:033.4841-0.0019
      24.10 01:033.486-0.0043
      23.10 23:033.4903-0.0168
      23.10 21:033.5071-0.0101
      23.10 19:033.5172+0.0087
      23.10 17:033.5085-0.0004
      23.10 15:033.5089-0.0015
      23.10 13:033.5104
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.4676
      макс: 5.2304
      за месяц:
        3.5752
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20263.5093+0.001
      28.10.20263.5083+0.0246
      27.10.20263.4837+0.0058
      26.10.20263.4779+0.0029
      25.10.20263.475-0.0073
      24.10.20263.4823-0.0241
      23.10.20263.5064+0.0176
      22.10.20263.4888-0.0389
      21.10.20263.5277+0.0289
      20.10.20263.4988+0.0099
      19.10.20263.4889+0.0051
      18.10.20263.4838-0.0198
      17.10.20263.5036+0.0142
      16.10.20263.4894+0.0003
      15.10.20263.4891-0.0351
      14.10.20263.5242-0.003
      13.10.20263.5272-0.0028
      12.10.20263.53-0.0526
      11.10.20263.5826+0.0263
      10.10.20263.5563-0.1177
      09.10.20263.674+0.1181
      08.10.20263.5559-0.0655
      07.10.20263.6214+0.0988
      06.10.20263.5226+0.0055
      05.10.20263.5171+0.0396
      04.10.20263.4775-0.0698
      02.10.20263.5473-0.0143
      01.10.20263.5616-1.6688
      30.09.20265.2304+1.5676
      29.09.20263.6628
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.4676
      макс: 5.2304
      за квартал:
        3.5752
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20263.5093+0.001
      28.10.20263.5083+0.0246
      27.10.20263.4837+0.0058
      26.10.20263.4779+0.0029
      25.10.20263.475-0.0073
      24.10.20263.4823-0.0241
      23.10.20263.5064+0.0176
      22.10.20263.4888-0.0389
      21.10.20263.5277+0.0289
      20.10.20263.4988+0.0099
      19.10.20263.4889+0.0051
      18.10.20263.4838-0.0198
      17.10.20263.5036+0.0142
      16.10.20263.4894+0.0003
      15.10.20263.4891-0.0351
      14.10.20263.5242-0.003
      13.10.20263.5272-0.0028
      12.10.20263.53-0.0526
      11.10.20263.5826+0.0263
      10.10.20263.5563-0.1177
      09.10.20263.674+0.1181
      08.10.20263.5559-0.0655
      07.10.20263.6214+0.0988
      06.10.20263.5226+0.0055
      05.10.20263.5171+0.0396
      04.10.20263.4775-0.0698
      02.10.20263.5473-0.0143
      01.10.20263.5616-1.6688
      30.09.20265.2304+1.5676
      29.09.20263.6628+0.0933
      28.09.20263.5695+0.0841
      27.09.20263.4854-0.0373
      25.09.20263.5227+0.0037
      24.09.20263.519-0.0464
      23.09.20263.5654+0.0047
      22.09.20263.5607+0.0003
      21.09.20263.5604+0.0419
      20.09.20263.5185+0.0065
      19.09.20263.512-0.046
      18.09.20263.558-0.0025
      17.09.20263.5605+0.021
      16.09.20263.5395-0.0259
      15.09.20263.5654+0.0246
      14.09.20263.5408+0.0284
      13.09.20263.5124-0.042
      12.09.20263.5544-0.0014
      11.09.20263.5558-0.0104
      10.09.20263.5662+0.0349
      09.09.20263.5313-0.0058
      08.09.20263.5371+0.0216
      07.09.20263.5155+0.0059
      06.09.20263.5096-0.0438
      05.09.20263.5534+0.0316
      04.09.20263.5218-0.0056
      03.09.20263.5274-0.0204
      02.09.20263.5478+0.0174
      01.09.20263.5304+0.0117
      31.08.20263.5187+0.0148
      30.08.20263.5039+0.001
      29.08.20263.5029-0.0268
      28.08.20263.5297+0.0194
      27.08.20263.5103-0.0328
      26.08.20263.5431-0.0028
      25.08.20263.5459+0.0142
      23.08.20263.5317-0.0052
      22.08.20263.5369-0.0442
      21.08.20263.5811-0.0899
      20.08.20263.671+0.0546
      19.08.20263.6164+0.0475
      18.08.20263.5689-0.2115
      17.08.20263.7804+0.2089
      16.08.20263.5715+0.0811
      15.08.20263.4904-0.0448
      14.08.20263.5352+0.0007
      13.08.20263.5345+0.0221
      12.08.20263.5124+0.0085
      11.08.20263.5039-0.0428
      10.08.20263.5467-0.0139
      09.08.20263.5606+0.0198
      08.08.20263.5408-0.0132
      07.08.20263.554-0.0091
      06.08.20263.5631+0.0024
      05.08.20263.5607+0.0206
      04.08.20263.5401-0.0238
      03.08.20263.5639+0.0369
      02.08.20263.527-0.0324
      01.08.20263.5594-0.0125
      31.07.20263.5719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.