Курсы криптовалют к Ethena USDe

Bitcoin 76020.07
Эфириум 2240.56
Tether USDt 0.99995
BNB 697.94
XRP 1.1641
USDC 1.0011
Solana 89.5123
TRON 0.32069
Zcash 1276.92
Hyperliquid 77.6654
Monero 606.22
Dogecoin 0.07138
UNUS SED LEO 9.3268
Chainlink 10.7403
Cardano 0.18072
Stellar 0.15087
Bitcoin Cash 245.41
NEAR Protocol 3.7074
Dai 1.0003

Все криптовалюты » Ethena USDe » EscoinToken

Курс Ethena USDe (USDe) к EscoinToken (ELG)

Обновлено: 08.11.2026 17:50:01


	=
Калькулятор USDe - ELG / Обратный расчет: курс EscoinToken к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно escointoken, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4716

макс: 3.5187

за сутки:

3.494

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 17:50	3.494	-0.0006
08.11 17:40	3.4946	+0.0002
08.11 17:30	3.4944	+0.0001
08.11 17:20	3.4943	+0.0004
08.11 17:10	3.4939	-0.0006
08.11 17:03	3.4945	+0.0001
08.11 17:00	3.4944	-0.0004
08.11 16:50	3.4948	-0.0006
08.11 16:40	3.4954	-0.0008
08.11 16:30	3.4962	+0.0001
08.11 16:20	3.4961	-0.0004
08.11 16:10	3.4965	-0.0003
08.11 16:00	3.4968	+0.0003
08.11 15:50	3.4965	-0.0003
08.11 15:40	3.4968	+0.0003
08.11 15:30	3.4965	-0.0004
08.11 15:20	3.4969	+0.0002
08.11 15:10	3.4967	-0.0009
08.11 15:03	3.4976	-0.0003
08.11 15:00	3.4979	+0.0008
08.11 14:50	3.4971	-0.0001
08.11 14:40	3.4972	+0.0004
08.11 14:30	3.4968	+0.0004
08.11 14:20	3.4964	-0.0004
08.11 14:10	3.4968	-
08.11 14:00	3.4968	-0.0006
08.11 13:50	3.4974	-0.0003
08.11 13:40	3.4977	-0.0009
08.11 13:30	3.4986	-0.0006
08.11 13:20	3.4992	-0.0003
08.11 13:10	3.4995	-
08.11 13:03	3.4995	-0.0005
08.11 13:00	3.5	-0.0002
08.11 12:50	3.5002	-
08.11 12:40	3.5002	-0.0002
08.11 12:30	3.5004	-0.0003
08.11 12:20	3.5007	-0.0005
08.11 12:10	3.5012	+0.0009
08.11 12:00	3.5003	-0.0002
08.11 11:50	3.5005	-0.0002
08.11 11:40	3.5007	-0.0008
08.11 11:30	3.5015	-0.0005
08.11 11:20	3.502	+0.0003
08.11 11:10	3.5017	+0.0008
08.11 11:03	3.5009	-0.0002
08.11 11:00	3.5011	-0.0002
08.11 10:50	3.5013	+0.0002
08.11 10:40	3.5011	+0.0004
08.11 10:30	3.5007	+0.0009
08.11 10:20	3.4998	+0.0004
08.11 10:10	3.4994	-0.0003
08.11 10:00	3.4997	+0.0011
08.11 09:50	3.4986	-0.0071
08.11 09:40	3.5057	+0.0001
08.11 09:30	3.5056	-0.0002
08.11 09:20	3.5058	+0.0001
08.11 09:10	3.5057	+0.0006
08.11 09:03	3.5051	-0.0006
08.11 09:00	3.5057	+0.0007
08.11 08:50	3.505	+0.0003
08.11 08:40	3.5047	-0.0002
08.11 08:30	3.5049	-0.0012
08.11 08:20	3.5061	+0.0002
08.11 08:10	3.5059	+0.0003
08.11 08:00	3.5056	-0.0002
08.11 07:50	3.5058	-0.0002
08.11 07:40	3.506	+0.0003
08.11 07:30	3.5057	-0.0003
08.11 07:20	3.506	+0.0002
08.11 07:10	3.5058	-0.0001
08.11 07:03	3.5059	+0.0004
08.11 07:00	3.5055	+0.0009
08.11 06:50	3.5046	+0.001
08.11 06:40	3.5036	-0.0008
08.11 06:30	3.5044	+0.0003
08.11 06:20	3.5041	-0.0005
08.11 06:10	3.5046	+0.0003
08.11 06:00	3.5043	-0.0001
08.11 05:50	3.5044	+0.0006
08.11 05:40	3.5038	-0.0004
08.11 05:30	3.5042	+0.0001
08.11 05:20	3.5041	+0.0009
08.11 05:10	3.5032	+0.0234
08.11 05:03	3.4798	-0.0004
08.11 05:00	3.4802	+0.0001
08.11 04:50	3.4801	-0.0062
08.11 04:40	3.4863	+0.0001
08.11 04:30	3.4862	-
08.11 04:20	3.4862	+0.0003
08.11 04:10	3.4859	-
08.11 04:00	3.4859	-0.0004
08.11 03:50	3.4863	+0.0001
08.11 03:40	3.4862	-0.0007
08.11 03:30	3.4869	-0.0001
08.11 03:20	3.487	+0.0001
08.11 03:16	3.4869	-
08.11 03:16	3.4869	-
08.11 03:16	3.4869	-
08.11 03:15	3.4869	-
08.11 03:15	3.4869	-
08.11 03:08	3.4869	-
08.11 03:07	3.4869	-0.0001
08.11 03:06	3.487	-
08.11 03:04	3.487	-0.0002
08.11 03:02	3.4872	-0.0001
08.11 03:00	3.4873	-0.0007
08.11 02:50	3.488	-0.0003
08.11 02:40	3.4883	-0.0015
08.11 02:30	3.4898	-0.0004
08.11 02:20	3.4902	-0.0002
08.11 02:10	3.4904	+0.0013
08.11 02:00	3.4891	+0.0007
08.11 01:50	3.4884	-0.0003
08.11 01:40	3.4887	-
08.11 01:30	3.4887	+0.0004
08.11 01:20	3.4883	-0.0005
08.11 01:10	3.4888	-0.0006
08.11 01:03	3.4894	-0.0004
08.11 01:00	3.4898	-0.0006
08.11 00:50	3.4904	-0.0003
08.11 00:40	3.4907	-0.0015
08.11 00:30	3.4922	-0.0265
08.11 00:20	3.5187	-
08.11 00:10	3.5187	+0.0006
08.11 00:00	3.5181	+0.0008
07.11 23:50	3.5173	-0.001
07.11 23:40	3.5183	+0.0151
07.11 23:30	3.5032	-0.0003
07.11 23:20	3.5035	+0.0319
07.11 23:10	3.4716	-0.0004
07.11 23:03	3.472	-0.0002
07.11 23:00	3.4722	-0.0001
07.11 22:50	3.4723	-0.0005
07.11 22:40	3.4728	+0.0003
07.11 22:30	3.4725	-0.0002
07.11 22:20	3.4727	+0.0003
07.11 22:10	3.4724	-0.0004
07.11 22:00	3.4728	+0.0003
07.11 21:50	3.4725	-0.0003
07.11 21:40	3.4728	+0.0001
07.11 21:30	3.4727	-0.0002
07.11 21:20	3.4729	-0.0045
07.11 21:10	3.4774	-0.0002
07.11 21:03	3.4776	+0.0004
07.11 21:00	3.4772	-0.0007
07.11 20:50	3.4779	+0.0005
07.11 20:40	3.4774	-0.0003
07.11 20:30	3.4777	-0.0001
07.11 20:20	3.4778	-0.0001
07.11 20:10	3.4779	-
07.11 20:00	3.4779	+0.0003
07.11 19:50	3.4776	-0.0003
07.11 19:40	3.4779	+0.0005
07.11 19:30	3.4774	+0.0001
07.11 19:20	3.4773	-0.0002
07.11 19:10	3.4775	+0.0003
07.11 19:03	3.4772	-0.0002
07.11 19:00	3.4774	+0.0003
07.11 18:50	3.4771	-0.0008
07.11 18:40	3.4779	-0.0005
07.11 18:30	3.4784	-0.0011
07.11 18:20	3.4795	-0.0005
07.11 18:10	3.48	-0.0008
07.11 18:00	3.4808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4659

макс: 3.5936

за неделю:

3.494

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 17:50	3.494	-0.0004
08.11 16:50	3.4948	+0.0003
08.11 15:50	3.4965	+0.0008
08.11 14:50	3.4971	-0.0006
08.11 13:50	3.4974	-0.0002
08.11 12:50	3.5002	-0.0002
08.11 11:50	3.5005	-0.0002
08.11 10:50	3.5013	+0.0011
08.11 09:50	3.4986	+0.0007
08.11 08:50	3.505	-0.0002
08.11 07:50	3.5058	+0.0009
08.11 06:50	3.5046	-0.0001
08.11 05:50	3.5044	+0.0001
08.11 04:50	3.4801	-0.0004
08.11 03:50	3.4863	-0.0007
08.11 02:50	3.488	+0.0007
08.11 01:50	3.4884	-0.0006
08.11 00:50	3.4904	+0.0008
07.11 23:50	3.5173	-0.0001
07.11 22:50	3.4723	+0.0003
07.11 21:50	3.4725	-0.0007
07.11 20:50	3.4779	+0.0003
07.11 19:50	3.4776	+0.0003
07.11 18:50	3.4771	-0.0007
07.11 17:50	3.4815	-0.0004
07.11 16:50	3.4826	-0.0008
07.11 15:50	3.4843	+0.0009
07.11 14:50	3.4837	-0.0005
07.11 13:50	3.4824	-0.0002
07.11 12:50	3.4763	+0.0003
07.11 11:50	3.4728	-0.0003
07.11 10:50	3.4753	-0.0006
07.11 09:50	3.4773	-0.0002
07.11 08:50	3.4835	-0.0003
07.11 07:50	3.4857	+0.0004
07.11 06:50	3.4791	-0.0002
07.11 05:50	3.4784	-0.0008
07.11 04:50	3.4921	+0.0001
07.11 03:50	3.4926	-0.0004
07.11 02:50	3.494	+0.0006
07.11 01:50	3.4957	+0.0003
07.11 00:50	3.4962	+0.0008
06.11 23:50	3.4962	+0.0007
06.11 22:50	3.5876	+0.0001
06.11 21:50	3.5038	-0.0004
06.11 20:50	3.506	+0.0006
06.11 19:50	3.5072	-0.002
06.11 18:50	3.5104	-0.0003
06.11 17:50	3.5128	+0.0003
06.11 16:50	3.5055	+0.0007
06.11 15:50	3.5065	-0.0004
06.11 14:50	3.5078	+0.0008
06.11 13:50	3.5069	-
06.11 12:50	3.5144	+0.0001
06.11 11:50	3.525	+0.0008
06.11 10:50	3.524	+0.0011
06.11 09:50	3.5244	-
06.11 08:50	3.5106	-0.0014
06.11 07:50	3.5097	-
06.11 06:50	3.523	-0.0001
06.11 05:50	3.5231	-0.0002
06.11 04:50	3.5205	-0.0006
06.11 03:50	3.5216	+0.0008
06.11 02:50	3.501	+0.0012
06.11 01:50	3.498	-0.0002
06.11 00:50	3.4969	-0.0007
05.11 23:50	3.4992	+0.0003
05.11 22:50	3.5026	+0.0004
05.11 21:50	3.5684	+0.001
05.11 20:50	3.5643	+0.0011
05.11 19:50	3.5621	-0.0003
05.11 18:50	3.4816	-0.0009
05.11 17:50	3.4827	-0.0002
05.11 16:50	3.4909	-0.0005
05.11 15:50	3.4906	+0.0006
05.11 14:50	3.4924	-0.0002
05.11 13:50	3.4936	-0.0004
05.11 12:50	3.4948	+0.0007
05.11 11:50	3.4938	+0.0009
05.11 10:50	3.4944	-0.0017
05.11 09:30	3.4962	-0.0001
05.11 08:50	3.5065	-
05.11 07:50	3.509	-0.0001
05.11 06:50	3.5096	-0.0003
05.11 05:50	3.5117	-0.0004
05.11 04:50	3.4982	-0.0001
05.11 03:50	3.4999	-0.0005
05.11 02:50	3.5139	-0.0004
05.11 01:50	3.5138	-0.0003
05.11 00:50	3.4976	+0.0003
04.11 23:50	3.4962	-0.0002
04.11 22:50	3.4969	-0.0006
04.11 21:50	3.4968	-0.0007
04.11 20:50	3.4952	+0.0005
04.11 19:50	3.4937	+0.0037
04.11 18:00	3.5936	+0.0025
04.11 17:50	3.5911	-0.0015
04.11 16:50	3.5936	-0.0008
04.11 15:50	3.5915	+0.0009
04.11 14:50	3.5275	+0.0032
04.11 13:50	3.5243	-0.0001
04.11 12:50	3.4901	+0.0002
04.11 11:50	3.4893	+0.0001
04.11 10:50	3.4889	-
04.11 09:50	3.4888	+0.0001
04.11 08:50	3.488	-
04.11 07:50	3.4788	+0.0002
04.11 06:50	3.4777	+0.0009
04.11 05:50	3.4769	+0.0002
04.11 04:50	3.4848	+0.0005
04.11 03:50	3.484	-0.0001
04.11 02:50	3.4841	-0.0002
04.11 01:50	3.4833	-0.0003
04.11 00:50	3.4995	+0.0002
03.11 23:50	3.4895	+0.0004
03.11 22:50	3.4895	+0.0001
03.11 21:50	3.4905	-0.001
03.11 20:50	3.4808	+0.0072
03.11 19:50	3.4749	-0.0001
03.11 18:50	3.4767	-0.0006
03.11 17:50	3.478	-
03.11 16:50	3.4778	+0.0005
03.11 15:50	3.4764	-0.0004
03.11 14:50	3.4859	-0.0009
03.11 13:50	3.4864	-0.0001
03.11 12:50	3.5189	+0.0151
03.11 11:50	3.5062	-0.0002
03.11 10:50	3.5081	+0.0003
03.11 09:50	3.4927	-0.0003
03.11 08:50	3.4928	+0.0001
03.11 07:50	3.5064	-
03.11 06:50	3.4953	-0.0005
03.11 05:50	3.4966	-0.0007
03.11 04:50	3.4969	-0.0007
03.11 03:50	3.498	+0.0001
03.11 02:50	3.5002	-0.0008
03.11 01:50	3.5007	-
03.11 00:50	3.5	+0.0004
02.11 23:50	3.4851	+0.001
02.11 22:50	3.4764	+0.0007
02.11 21:50	3.476	+0.0009
02.11 20:50	3.4831	-0.0093
02.11 19:50	3.4914	-0.0004
02.11 18:50	3.4904	-0.0001
02.11 17:50	3.4891	-0.0001
02.11 16:50	3.4876	-0.0003
02.11 15:50	3.481	+0.0056
02.11 14:50	3.4752	+0.0002
02.11 13:50	3.4744	+0.0004
02.11 12:50	3.4728	-0.0054
02.11 11:50	3.476	+0.0022
02.11 10:50	3.473	+0.0001
02.11 09:50	3.4805	+0.0117
02.11 08:50	3.4681	+0.0002
02.11 07:50	3.4674	+0.0001
02.11 06:50	3.4725	-0.0002
02.11 05:50	3.4713	-0.0005
02.11 04:50	3.4705	-0.0002
02.11 03:50	3.469	+0.0034
02.11 02:50	3.4661	-0.0003
02.11 01:50	3.4659	-0.0001
02.11 00:50	3.4663	+0.0008
01.11 23:50	3.4792	+0.0002
01.11 22:50	3.4949	-0.0003
01.11 21:50	3.4745	-0.0005
01.11 20:50	3.4757	+0.0065
01.11 19:50	3.4692	-0.0003
01.11 18:50	3.4686	-0.0006
01.11 17:50	3.4691

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.4659

макс: 3.673

за месяц:

3.494

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11.2026	3.483	-0.0312
06.11.2026	3.5142	+0.0082
05.11.2026	3.506	-0.0003
04.11.2026	3.5063	+0.014
03.11.2026	3.4923	+0.0121
02.11.2026	3.4802	+0.0043
01.11.2026	3.4759	-0.0353
31.10.2026	3.5112	-0.0363
30.10.2026	3.5475	+0.0389
29.10.2026	3.5086	+0.001
28.10.2026	3.5076	+0.0244
27.10.2026	3.4832	+0.006
26.10.2026	3.4772	+0.0024
25.10.2026	3.4748	-0.0071
24.10.2026	3.4819	-0.0245
23.10.2026	3.5064	+0.0183
22.10.2026	3.4881	-0.039
21.10.2026	3.5271	+0.0283
20.10.2026	3.4988	+0.01
19.10.2026	3.4888	+0.0053
18.10.2026	3.4835	-0.0189
17.10.2026	3.5024	+0.0147
16.10.2026	3.4877	+0.0004
15.10.2026	3.4873	-0.0364
14.10.2026	3.5237	-0.0026
13.10.2026	3.5263	-0.0027
12.10.2026	3.529	-0.0522
11.10.2026	3.5812	+0.0252
10.10.2026	3.556	-0.117
09.10.2026	3.673	+0.1174
08.10.2026	3.5556

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.4659

макс: 5.2301

за квартал:

3.494

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11.2026	3.483	-0.0312
06.11.2026	3.5142	+0.0082
05.11.2026	3.506	-0.0003
04.11.2026	3.5063	+0.014
03.11.2026	3.4923	+0.0121
02.11.2026	3.4802	+0.0043
01.11.2026	3.4759	-0.0353
31.10.2026	3.5112	-0.0363
30.10.2026	3.5475	+0.0389
29.10.2026	3.5086	+0.001
28.10.2026	3.5076	+0.0244
27.10.2026	3.4832	+0.006
26.10.2026	3.4772	+0.0024
25.10.2026	3.4748	-0.0071
24.10.2026	3.4819	-0.0245
23.10.2026	3.5064	+0.0183
22.10.2026	3.4881	-0.039
21.10.2026	3.5271	+0.0283
20.10.2026	3.4988	+0.01
19.10.2026	3.4888	+0.0053
18.10.2026	3.4835	-0.0189
17.10.2026	3.5024	+0.0147
16.10.2026	3.4877	+0.0004
15.10.2026	3.4873	-0.0364
14.10.2026	3.5237	-0.0026
13.10.2026	3.5263	-0.0027
12.10.2026	3.529	-0.0522
11.10.2026	3.5812	+0.0252
10.10.2026	3.556	-0.117
09.10.2026	3.673	+0.1174
08.10.2026	3.5556	-0.065
07.10.2026	3.6206	+0.0978
06.10.2026	3.5228	+0.0058
05.10.2026	3.517	+0.0362
04.10.2026	3.4808	-0.0669
02.10.2026	3.5477	-0.0142
01.10.2026	3.5619	-1.6682
30.09.2026	5.2301	+1.5673
29.09.2026	3.6628	+0.0933
28.09.2026	3.5695	+0.0823
27.09.2026	3.4872	-0.0357
25.09.2026	3.5229	+0.004
24.09.2026	3.5189	-0.0467
23.09.2026	3.5656	+0.003
22.09.2026	3.5626	+0.0009
21.09.2026	3.5617	+0.0425
20.09.2026	3.5192	+0.0071
19.09.2026	3.5121	-0.0453
18.09.2026	3.5574	-0.0027
17.09.2026	3.5601	+0.0222
16.09.2026	3.5379	-0.0269
15.09.2026	3.5648	+0.024
14.09.2026	3.5408	+0.028
13.09.2026	3.5128	-0.0422
12.09.2026	3.555	-0.0007
11.09.2026	3.5557	-0.0106
10.09.2026	3.5663	+0.035
09.09.2026	3.5313	-0.0062
08.09.2026	3.5375	+0.0227
07.09.2026	3.5148	+0.0053
06.09.2026	3.5095	-0.0437
05.09.2026	3.5532	+0.032
04.09.2026	3.5212	-0.0057
03.09.2026	3.5269	-0.02
02.09.2026	3.5469	+0.0171
01.09.2026	3.5298	+0.0111
31.08.2026	3.5187	+0.013
30.08.2026	3.5057	+0.002
29.08.2026	3.5037	-0.0262
28.08.2026	3.5299	+0.02
27.08.2026	3.5099	-0.0329
26.08.2026	3.5428	-0.0029
25.08.2026	3.5457	+0.0138
23.08.2026	3.5319	-0.0054
22.08.2026	3.5373	-0.0441
21.08.2026	3.5814	-0.0901
20.08.2026	3.6715	+0.0547
19.08.2026	3.6168	+0.0469
18.08.2026	3.5699	-0.2117
17.08.2026	3.7816	+0.2093
16.08.2026	3.5723	+0.0812
15.08.2026	3.4911	-0.0448
14.08.2026	3.5359	+0.0004
13.08.2026	3.5355	+0.0216
12.08.2026	3.5139	+0.0094
11.08.2026	3.5045	-0.0426
10.08.2026	3.5471	-0.014
09.08.2026	3.5611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот