Курсы криптовалют к EscoinToken

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » EscoinToken

Курс EscoinToken (ELG) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01
Стоимость EscoinToken (ELG) на текущий момент составляет 1.8927 CNY, а общий объем торгов за 24 часа – 2 167 027 CNY. Рыночная капитализация составляет 297 417 872 CNY. За последние 24 часа курс EscoinToken относительно китайского юаня снизился на -0.35%. Изменение за неделю составило +0.44%.


	=
Калькулятор ELG - CNY / Обратный расчет: курс китайского юаня к EscoinToken

Покупать ELG?Продавать ELG?

50%

Графики

Динамика изменения курса escointoken относительно китайского юаня, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8827

макс: 1.9196

за сутки:

1.8927

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 12:10	1.8927	+0.0006
31.07 12:00	1.8921	+0.001
31.07 11:50	1.8911	-
31.07 11:40	1.8911	+0.0006
31.07 11:30	1.8905	+0.0005
31.07 11:20	1.89	+0.0006
31.07 11:10	1.8894	+0.0026
31.07 11:03	1.8868	-
31.07 11:00	1.8868	+0.001
31.07 10:50	1.8858	+0.001
31.07 10:40	1.8848	+0.0021
31.07 10:30	1.8827	-0.0012
31.07 10:20	1.8839	-0.0018
31.07 10:10	1.8857	-0.0049
31.07 10:00	1.8906	+0.0023
31.07 09:50	1.8883	-0.0035
31.07 09:40	1.8918	+0.0004
31.07 09:30	1.8914	-0.0007
31.07 09:20	1.8921	-0.0001
31.07 09:10	1.8922	+0.0008
31.07 09:03	1.8914	+0.0003
31.07 09:00	1.8911	+0.0012
31.07 08:50	1.8899	+0.0008
31.07 08:40	1.8891	-0.0002
31.07 08:30	1.8893	-0.002
31.07 08:20	1.8913	+0.0001
31.07 08:10	1.8912	+0.0023
31.07 08:00	1.8889	-0.0007
31.07 07:50	1.8896	+0.0007
31.07 07:40	1.8889	+0.0016
31.07 07:30	1.8873	-0.0006
31.07 07:20	1.8879	-0.0027
31.07 07:10	1.8906	+0.0016
31.07 07:03	1.889	-0.0014
31.07 07:00	1.8904	+0.0004
31.07 06:50	1.89	+0.0007
31.07 06:40	1.8893	+0.0017
31.07 06:30	1.8876	+0.0002
31.07 06:20	1.8874	+0.0005
31.07 06:10	1.8869	-0.0024
31.07 06:00	1.8893	-0.0008
31.07 05:50	1.8901	-0.0015
31.07 05:40	1.8916	-0.0005
31.07 05:30	1.8921	-0.0009
31.07 05:20	1.893	+0.0009
31.07 05:10	1.8921	-0.0011
31.07 05:03	1.8932	-0.0003
31.07 05:00	1.8935	-0.0038
31.07 04:50	1.8973	-0.0028
31.07 04:45	1.9001	-0.0039
31.07 04:30	1.904	+0.0014
31.07 04:20	1.9026	+0.0003
31.07 04:10	1.9023	+0.0057
31.07 04:00	1.8966	-0.0007
31.07 03:50	1.8973	+0.0003
31.07 03:40	1.897	-0.0005
31.07 03:30	1.8975	-0.0005
31.07 03:20	1.898	-0.0032
31.07 03:10	1.9012	+0.0002
31.07 03:03	1.901	-
31.07 03:00	1.901	-0.0016
31.07 02:50	1.9026	-0.0062
31.07 02:40	1.9088	+0.0031
31.07 02:30	1.9057	+0.0003
31.07 02:20	1.9054	+0.0011
31.07 02:10	1.9043	+0.001
31.07 02:00	1.9033	-0.0013
31.07 01:50	1.9046	-0.0011
31.07 01:40	1.9057	-0.0005
31.07 01:30	1.9062	+0.0004
31.07 01:20	1.9058	+0.002
31.07 01:10	1.9038	-0.0013
31.07 01:03	1.9051	+0.0017
31.07 01:00	1.9034	-0.0024
31.07 00:50	1.9058	+0.0004
31.07 00:40	1.9054	+0.0001
31.07 00:30	1.9053	+0.0002
31.07 00:20	1.9051	+0.0014
31.07 00:10	1.9037	-0.0012
31.07 00:00	1.9049	-0.0012
30.07 23:50	1.9061	+0.0013
30.07 23:40	1.9048	-0.0022
30.07 23:30	1.907	+0.0005
30.07 23:20	1.9065	-0.0037
30.07 23:10	1.9102	-0.0003
30.07 23:03	1.9105	-0.0003
30.07 23:00	1.9108	-0.0016
30.07 22:50	1.9124	-0.001
30.07 22:40	1.9134	-0.0035
30.07 22:30	1.9169	+0.0012
30.07 22:20	1.9157	+0.0018
30.07 22:10	1.9139	-0.0004
30.07 22:00	1.9143	-0.002
30.07 21:50	1.9163	+0.0005
30.07 21:40	1.9158	-0.0011
30.07 21:30	1.9169	+0.0009
30.07 21:20	1.916	-0.0008
30.07 21:10	1.9168	+0.0005
30.07 21:03	1.9163	+0.0001
30.07 21:00	1.9162	+0.0002
30.07 20:50	1.916	+0.0035
30.07 20:40	1.9125	-0.0007
30.07 20:30	1.9132	+0.0003
30.07 20:20	1.9129	-0.0014
30.07 20:10	1.9143	-0.0021
30.07 20:00	1.9164	+0.0018
30.07 19:50	1.9146	-0.0008
30.07 19:40	1.9154	-0.0014
30.07 19:30	1.9168	-0.0001
30.07 19:20	1.9169	-0.001
30.07 19:10	1.9179	+0.0026
30.07 19:03	1.9153	-
30.07 19:00	1.9153	-0.0008
30.07 18:50	1.9161	+0.0029
30.07 18:40	1.9132	-0.0006
30.07 18:30	1.9138	-0.0005
30.07 18:20	1.9143	-0.0021
30.07 18:10	1.9164	+0.0014
30.07 18:00	1.915	-0.0006
30.07 17:50	1.9156	+0.0007
30.07 17:40	1.9149	-0.002
30.07 17:30	1.9169	+0.002
30.07 17:20	1.9149	-0.0022
30.07 17:10	1.9171	-0.0023
30.07 17:03	1.9194	-0.0002
30.07 17:00	1.9196	+0.0053
30.07 16:50	1.9143	+0.0044
30.07 16:40	1.9099	-0.0031
30.07 16:30	1.913	+0.0005
30.07 16:20	1.9125	-0.0005
30.07 16:10	1.913	+0.0007
30.07 16:00	1.9123	+0.0012
30.07 15:50	1.9111	-0.0001
30.07 15:40	1.9112	-0.0033
30.07 15:30	1.9145	+0.0001
30.07 15:20	1.9144	+0.0017
30.07 15:10	1.9127	+0.0007
30.07 15:03	1.912	-
30.07 15:00	1.912	+0.0034
30.07 14:50	1.9086	+0.0033
30.07 14:40	1.9053	-0.0006
30.07 14:30	1.9059	+0.0016
30.07 14:20	1.9043	+0.001
30.07 14:10	1.9033	+0.0027
30.07 14:00	1.9006	+0.0007
30.07 13:50	1.8999	+0.001
30.07 13:40	1.8989	-0.0012
30.07 13:30	1.9001	-0.0003
30.07 13:20	1.9004	-0.0004
30.07 13:10	1.9008	+0.0015
30.07 13:03	1.8993	-
30.07 13:00	1.8993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8685

макс: 1.9216

за неделю:

1.8927

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
31.07 12:10	1.8927	+0.001
31.07 11:50	1.8911	+0.001
31.07 10:50	1.8858	+0.0023
31.07 09:50	1.8883	+0.0012
31.07 08:50	1.8899	-0.0007
31.07 07:50	1.8896	+0.0004
31.07 06:50	1.89	-0.0008
31.07 05:50	1.8901	-0.0038
31.07 04:50	1.8973	-0.0007
31.07 03:50	1.8973	-0.0016
31.07 02:50	1.9026	-0.0013
31.07 01:50	1.9046	-0.0024
31.07 00:50	1.9058	-0.0012
30.07 23:50	1.9061	-0.0016
30.07 22:50	1.9124	-0.002
30.07 21:50	1.9163	+0.0002
30.07 20:50	1.916	+0.0018
30.07 19:50	1.9146	-0.0008
30.07 18:50	1.9161	-0.0006
30.07 17:50	1.9156	+0.0053
30.07 16:50	1.9143	+0.0012
30.07 15:50	1.9111	+0.0034
30.07 14:50	1.9086	+0.0007
30.07 13:50	1.8999	-0.0019
30.07 12:50	1.9012	-
30.07 11:30	1.896	+0.0097
30.07 10:03	1.8863	-0.0047
30.07 08:03	1.891	-0.0096
30.07 06:03	1.9006	+0.0052
30.07 04:03	1.8954	+0.0023
30.07 02:03	1.8931	+0.0153
30.07 00:03	1.8778	-0.02
29.07 22:03	1.8978	+0.0163
29.07 20:03	1.8815	+0.0025
29.07 18:03	1.879	-0.009
29.07 16:03	1.888	-0.0077
29.07 14:03	1.8957	-0.0043
29.07 12:03	1.9	-0.0022
29.07 10:03	1.9022	+0.0082
29.07 08:03	1.894	-0.0107
29.07 06:03	1.9047	-0.0078
29.07 04:03	1.9125	+0.0088
29.07 02:03	1.9037	-0.0014
29.07 00:03	1.9051	+0.0079
28.07 22:03	1.8972	-0.0107
28.07 20:03	1.9079	+0.016
28.07 18:03	1.8919	-0.007
28.07 16:03	1.8989	+0.0067
28.07 14:03	1.8922	+0.0054
28.07 12:03	1.8868	+0.0023
28.07 10:03	1.8845	+0.0037
28.07 08:03	1.8808	+0.0049
28.07 06:03	1.8759	+0.0012
28.07 04:03	1.8747	-0.004
28.07 02:03	1.8787	-0.0119
28.07 00:03	1.8906	+0.0056
27.07 22:03	1.885	-0.0049
27.07 20:03	1.8899	+0.0065
27.07 18:03	1.8834	-0.0165
27.07 16:03	1.8999	-0.0072
27.07 14:03	1.9071	-0.0035
27.07 12:03	1.9106	-0.0102
27.07 10:03	1.9208	+0.0045
27.07 08:03	1.9163	+0.0004
27.07 06:03	1.9159	-0.0057
27.07 04:03	1.9216	+0.0022
27.07 02:03	1.9194	+0.0179
27.07 00:03	1.9015	-0.0047
26.07 22:03	1.9062	-0.0015
26.07 20:03	1.9077	+0.018
26.07 18:03	1.8897	+0.0051
26.07 16:03	1.8846	+0.0021
26.07 14:03	1.8825	+0.0037
26.07 12:03	1.8788	-0.006
26.07 10:03	1.8848	+0.0022
26.07 08:03	1.8826	+0.0044
26.07 06:03	1.8782	-0.0015
26.07 04:03	1.8797	-0.0017
26.07 02:03	1.8814	-0.0003
26.07 00:03	1.8817	-0.0071
25.07 22:03	1.8888	-
25.07 20:03	1.8888	+0.0077
25.07 18:03	1.8811	-0.0038
25.07 16:03	1.8849	+0.0079
25.07 14:03	1.877	+0.004
25.07 12:03	1.873	-0.0042
25.07 10:03	1.8772	-0.0036
25.07 08:03	1.8808	-0.0004
25.07 06:03	1.8812	+0.0028
25.07 04:03	1.8784	+0.0041
25.07 02:03	1.8743	+0.0035
25.07 00:03	1.8708	-0.0002
24.07 22:03	1.871	+0.0025
24.07 20:03	1.8685	-0.0025
24.07 18:03	1.871	-0.0055
24.07 16:03	1.8765	-0.008
24.07 14:03	1.8845

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 1.8428

макс: 1.927

за месяц:

1.8927

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	1.9089	+0.0145
29.07.2026	1.8944	+0.0031
28.07.2026	1.8913	-0.0104
27.07.2026	1.9017	+0.0092
26.07.2026	1.8925	+0.011
25.07.2026	1.8815	+0.0044
24.07.2026	1.8771	-0.0028
23.07.2026	1.8799	-0.0345
22.07.2026	1.9144	-0.0011
21.07.2026	1.9155	+0.0265
20.07.2026	1.889	+0.0153
19.07.2026	1.8737	-0.0242
18.07.2026	1.8979	+0.0009
17.07.2026	1.897	+0.0151
16.07.2026	1.8819	-0.0015
15.07.2026	1.8834	+0.0143
14.07.2026	1.8691	+0.0263
13.07.2026	1.8428	-0.0122
12.07.2026	1.855	-0.0567
11.07.2026	1.9117	-0.0153
10.07.2026	1.927	+0.0394
09.07.2026	1.8876	+0.0311
08.07.2026	1.8565	-0.0356
07.07.2026	1.8921	+0.031
06.07.2026	1.8611	-0.0339
05.07.2026	1.895	-0.0134
04.07.2026	1.9084	-0.017
03.07.2026	1.9254	+0.0012
02.07.2026	1.9242	+0.0117
01.07.2026	1.9125	+0.0107
30.06.2026	1.9018

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 1.1325

макс: 1.9351

за квартал:

1.8927

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
30.07.2026	1.9089	+0.0145
29.07.2026	1.8944	+0.0031
28.07.2026	1.8913	-0.0104
27.07.2026	1.9017	+0.0092
26.07.2026	1.8925	+0.011
25.07.2026	1.8815	+0.0044
24.07.2026	1.8771	-0.0028
23.07.2026	1.8799	-0.0345
22.07.2026	1.9144	-0.0011
21.07.2026	1.9155	+0.0265
20.07.2026	1.889	+0.0153
19.07.2026	1.8737	-0.0242
18.07.2026	1.8979	+0.0009
17.07.2026	1.897	+0.0151
16.07.2026	1.8819	-0.0015
15.07.2026	1.8834	+0.0143
14.07.2026	1.8691	+0.0263
13.07.2026	1.8428	-0.0122
12.07.2026	1.855	-0.0567
11.07.2026	1.9117	-0.0153
10.07.2026	1.927	+0.0394
09.07.2026	1.8876	+0.0311
08.07.2026	1.8565	-0.0356
07.07.2026	1.8921	+0.031
06.07.2026	1.8611	-0.0339
05.07.2026	1.895	-0.0134
04.07.2026	1.9084	-0.017
03.07.2026	1.9254	+0.0012
02.07.2026	1.9242	+0.0117
01.07.2026	1.9125	+0.0107
30.06.2026	1.9018	-0.0029
29.06.2026	1.9047	+0.0385
28.06.2026	1.8662	-0.0331
27.06.2026	1.8993	-0.0166
26.06.2026	1.9159	+0.0076
25.06.2026	1.9083	+0.0067
24.06.2026	1.9016	+0.0136
23.06.2026	1.888	+0.0061
22.06.2026	1.8819	+0.0237
21.06.2026	1.8582	-0.0244
20.06.2026	1.8826	-0.0131
19.06.2026	1.8957	-0.0043
18.06.2026	1.9	+0.0016
17.06.2026	1.8984	-0.0001
16.06.2026	1.8985	-0.0203
15.06.2026	1.9188	+0.0308
14.06.2026	1.888	-0.0148
13.06.2026	1.9028	-0.0145
12.06.2026	1.9173	-0.0028
11.06.2026	1.9201	+0.0194
10.06.2026	1.9007	-0.0053
09.06.2026	1.906	-0.0173
08.06.2026	1.9233	-0.0046
07.06.2026	1.9279	+0.0354
06.06.2026	1.8925	+0.5892
05.06.2026	1.3033	+0.1708
04.06.2026	1.1325	-0.0815
03.06.2026	1.214	-0.6871
02.06.2026	1.9011	+0.0086
01.06.2026	1.8925	-0.0001
31.05.2026	1.8926	-0.0086
30.05.2026	1.9012	+0.0113
29.05.2026	1.8899	-0.0011
28.05.2026	1.891	+0.0019
27.05.2026	1.8891	+0.0049
26.05.2026	1.8842	-0.001
25.05.2026	1.8852	-0.0116
24.05.2026	1.8968	-0.0033
23.05.2026	1.9001	+0.0001
22.05.2026	1.9	-0.0103
21.05.2026	1.9103	-0.0066
20.05.2026	1.9169	+0.0112
19.05.2026	1.9057	-0.0043
18.05.2026	1.91	-0.0029
17.05.2026	1.9129	+0.0169
16.05.2026	1.896	-0.0205
15.05.2026	1.9165	+0.0021
14.05.2026	1.9144	+0.0059
13.05.2026	1.9085	+0.0091
12.05.2026	1.8994	-0.0138
11.05.2026	1.9132	+0.0043
10.05.2026	1.9089	-0.0232
09.05.2026	1.9321	+0.0227
08.05.2026	1.9094	+0.0112
07.05.2026	1.8982	-0.0258
06.05.2026	1.924	-0.0111
05.05.2026	1.9351	+0.0013
04.05.2026	1.9338	+0.0261
03.05.2026	1.9077	-0.0161
02.05.2026	1.9238	-0.0087
01.05.2026	1.9325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот