Курсы криптовалют к EscoinToken

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Китайский юань » EscoinToken

Курс китайского юаня (CNY) к EscoinToken (ELG)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CNY - ELG / Обратный расчет: курс EscoinToken к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно escointoken, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52388

макс: 0.53295

за сутки:

0.5277

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	0.5277	-0.00048
01.08 00:20	0.52818	-0.00061
01.08 00:10	0.52879	+4.0E-5
01.08 00:00	0.52875	+0.00055
31.07 23:50	0.5282	-4.0E-5
31.07 23:40	0.52824	+0.00015
31.07 23:30	0.52809	-0.00027
31.07 23:20	0.52836	-
31.07 23:10	0.52836	+4.0E-5
31.07 23:03	0.52832	-
31.07 23:00	0.52832	+0.0001
31.07 22:50	0.52822	-0.00022
31.07 22:40	0.52844	-0.00024
31.07 22:30	0.52868	-2.0E-5
31.07 22:20	0.5287	-9.0E-5
31.07 22:10	0.52879	+0.00016
31.07 22:00	0.52863	+4.0E-5
31.07 21:50	0.52859	+0.00014
31.07 21:40	0.52845	-0.0004
31.07 21:30	0.52885	-1.0E-5
31.07 21:20	0.52886	+0.00022
31.07 21:10	0.52864	+0.00013
31.07 21:03	0.52851	+0.00059
31.07 21:00	0.52792	-0.00032
31.07 20:50	0.52824	-0.00019
31.07 20:40	0.52843	-0.00062
31.07 20:30	0.52905	-0.0011
31.07 20:20	0.53015	-0.00042
31.07 20:10	0.53057	-0.00019
31.07 20:00	0.53076	-0.00032
31.07 19:50	0.53108	-0.00024
31.07 19:40	0.53132	-0.00012
31.07 19:30	0.53144	-0.00053
31.07 19:20	0.53197	+5.0E-5
31.07 19:10	0.53192	-0.00032
31.07 19:03	0.53224	+0.00012
31.07 19:00	0.53212	-0.00034
31.07 18:50	0.53246	-0.00019
31.07 18:40	0.53265	-0.0003
31.07 18:30	0.53295	+0.00031
31.07 18:20	0.53264	+0.00011
31.07 18:10	0.53253	-0.00013
31.07 18:00	0.53266	+0.0004
31.07 17:50	0.53226	+0.00039
31.07 17:40	0.53187	-0.00077
31.07 17:30	0.53264	+0.00035
31.07 17:20	0.53229	-0.00042
31.07 17:10	0.53271	+0.00051
31.07 17:03	0.5322	+5.0E-5
31.07 17:00	0.53215	+0.00141
31.07 16:50	0.53074	+0.00173
31.07 16:40	0.52901	-6.0E-5
31.07 16:30	0.52907	+4.0E-5
31.07 16:20	0.52903	+0.00022
31.07 16:10	0.52881	-0.00056
31.07 16:00	0.52937	-0.00022
31.07 15:50	0.52959	-0.00026
31.07 15:40	0.52985	+0.00015
31.07 15:30	0.5297	-0.00012
31.07 15:28	0.52982	-
31.07 15:28	0.52982	+0.00028
31.07 15:10	0.52954	+0.00024
31.07 15:04	0.5293	+0.00016
31.07 15:00	0.52914	-0.00023
31.07 14:50	0.52937	-0.00019
31.07 14:40	0.52956	+0.00028
31.07 14:30	0.52928	-0.00026
31.07 14:20	0.52954	+0.0006
31.07 14:10	0.52894	-0.00067
31.07 14:00	0.52961	+0.00027
31.07 13:50	0.52934	-0.00013
31.07 13:40	0.52947	-0.0003
31.07 13:30	0.52977	-0.00055
31.07 13:20	0.53032	-
31.07 13:10	0.53032	+0.00018
31.07 13:03	0.53014	+0.00018
31.07 13:00	0.52996	+0.00016
31.07 12:50	0.5298	+0.00013
31.07 12:40	0.52967	+9.0E-5
31.07 12:30	0.52958	+0.00088
31.07 12:20	0.5287	+0.00036
31.07 12:10	0.52834	-0.00016
31.07 12:00	0.5285	-0.00029
31.07 11:50	0.52879	-
31.07 11:40	0.52879	-0.00016
31.07 11:30	0.52895	-0.00015
31.07 11:20	0.5291	-0.00017
31.07 11:10	0.52927	-0.00072
31.07 11:03	0.52999	-1.0E-5
31.07 11:00	0.53	-0.00029
31.07 10:50	0.53029	-0.00026
31.07 10:40	0.53055	-0.00062
31.07 10:30	0.53117	+0.00036
31.07 10:20	0.53081	+0.00051
31.07 10:10	0.5303	+0.00138
31.07 10:00	0.52892	-0.00066
31.07 09:50	0.52958	+0.00099
31.07 09:40	0.52859	-0.00013
31.07 09:30	0.52872	+0.0002
31.07 09:20	0.52852	+3.0E-5
31.07 09:10	0.52849	-0.00022
31.07 09:03	0.52871	-8.0E-5
31.07 09:00	0.52879	-0.00035
31.07 08:50	0.52914	-0.0002
31.07 08:40	0.52934	+3.0E-5
31.07 08:30	0.52931	+0.00057
31.07 08:20	0.52874	-3.0E-5
31.07 08:10	0.52877	-0.00063
31.07 08:00	0.5294	+0.0002
31.07 07:50	0.5292	-0.00021
31.07 07:40	0.52941	-0.00044
31.07 07:30	0.52985	+0.00016
31.07 07:20	0.52969	+0.00077
31.07 07:10	0.52892	-0.00047
31.07 07:03	0.52939	+0.00041
31.07 07:00	0.52898	-0.00013
31.07 06:50	0.52911	-0.00019
31.07 06:40	0.5293	-0.00047
31.07 06:30	0.52977	-6.0E-5
31.07 06:20	0.52983	-0.00015
31.07 06:10	0.52998	+0.00068
31.07 06:00	0.5293	+0.00023
31.07 05:50	0.52907	+0.00042
31.07 05:40	0.52865	+0.00014
31.07 05:30	0.52851	+0.00024
31.07 05:20	0.52827	-0.00025
31.07 05:10	0.52852	+0.00032
31.07 05:03	0.5282	+8.0E-5
31.07 05:00	0.52812	+0.00107
31.07 04:50	0.52705	+0.00076
31.07 04:45	0.52629	+0.00108
31.07 04:30	0.52521	-0.00039
31.07 04:20	0.5256	-9.0E-5
31.07 04:10	0.52569	-0.00157
31.07 04:00	0.52726	+0.00021
31.07 03:50	0.52705	-0.0001
31.07 03:40	0.52715	+0.00013
31.07 03:30	0.52702	+0.00015
31.07 03:20	0.52687	+0.00089
31.07 03:10	0.52598	-6.0E-5
31.07 03:03	0.52604	-
31.07 03:00	0.52604	+0.00045
31.07 02:50	0.52559	+0.00171
31.07 02:40	0.52388	-0.00087
31.07 02:30	0.52475	-6.0E-5
31.07 02:20	0.52481	-0.00033
31.07 02:10	0.52514	-0.00026
31.07 02:00	0.5254	+0.00035
31.07 01:50	0.52505	+0.00032
31.07 01:40	0.52473	+0.00011
31.07 01:30	0.52462	-0.0001
31.07 01:20	0.52472	-0.00054
31.07 01:10	0.52526	+0.00035
31.07 01:03	0.52491	-0.00046
31.07 01:00	0.52537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52041

макс: 0.53391

за неделю:

0.5277

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	0.5277	+0.00055
31.07 23:50	0.5282	+0.0001
31.07 22:50	0.52822	+4.0E-5
31.07 21:50	0.52859	-0.00032
31.07 20:50	0.52824	-0.00032
31.07 19:50	0.53108	-0.00034
31.07 18:50	0.53246	+0.0004
31.07 17:50	0.53226	+0.00141
31.07 16:50	0.53074	-0.00022
31.07 15:50	0.52959	-0.00023
31.07 14:50	0.52937	+0.00027
31.07 13:50	0.52934	+0.00016
31.07 12:50	0.5298	-0.00029
31.07 11:50	0.52879	-0.00029
31.07 10:50	0.53029	-0.00066
31.07 09:50	0.52958	-0.00035
31.07 08:50	0.52914	+0.0002
31.07 07:50	0.5292	-0.00013
31.07 06:50	0.52911	+0.00023
31.07 05:50	0.52907	+0.00107
31.07 04:50	0.52705	+0.00021
31.07 03:50	0.52705	+0.00045
31.07 02:50	0.52559	+0.00035
31.07 01:50	0.52505	+0.00066
31.07 00:50	0.52471	+0.00033
30.07 23:50	0.52464	+0.00044
30.07 22:50	0.52291	+0.00055
30.07 21:50	0.52184	-6.0E-5
30.07 20:50	0.52192	-0.00049
30.07 19:50	0.52231	+0.00021
30.07 18:50	0.5219	+0.00015
30.07 17:50	0.52203	-0.00145
30.07 16:50	0.52239	-0.00032
30.07 15:50	0.52325	-0.00093
30.07 14:50	0.52395	-0.00017
30.07 13:50	0.52633	+0.00053
30.07 12:50	0.52598	+2.0E-5
30.07 11:30	0.52742	-0.00271
30.07 10:03	0.53013	+0.0013
30.07 08:03	0.52883	+0.00269
30.07 06:03	0.52614	-0.00146
30.07 04:03	0.5276	-0.00062
30.07 02:03	0.52822	-0.00431
30.07 00:03	0.53253	+0.00561
29.07 22:03	0.52692	-0.00456
29.07 20:03	0.53148	-0.00071
29.07 18:03	0.53219	+0.00254
29.07 16:03	0.52965	+0.00215
29.07 14:03	0.5275	+0.00118
29.07 12:03	0.52632	+0.00062
29.07 10:03	0.5257	-0.00228
29.07 08:03	0.52798	+0.00297
29.07 06:03	0.52501	+0.00215
29.07 04:03	0.52286	-0.00245
29.07 02:03	0.52531	+0.00039
29.07 00:03	0.52492	-0.00218
28.07 22:03	0.5271	+0.00297
28.07 20:03	0.52413	-0.00444
28.07 18:03	0.52857	+0.00195
28.07 16:03	0.52662	-0.00186
28.07 14:03	0.52848	-0.00153
28.07 12:03	0.53001	-0.00064
28.07 10:03	0.53065	-0.00105
28.07 08:03	0.5317	-0.00138
28.07 06:03	0.53308	-0.00035
28.07 04:03	0.53343	+0.00115
28.07 02:03	0.53228	+0.00334
28.07 00:03	0.52894	-0.00157
27.07 22:03	0.53051	+0.00138
27.07 20:03	0.52913	-0.00184
27.07 18:03	0.53097	+0.00463
27.07 16:03	0.52634	+0.00199
27.07 14:03	0.52435	+0.00096
27.07 12:03	0.52339	+0.00279
27.07 10:03	0.5206	-0.00124
27.07 08:03	0.52184	-0.00011
27.07 06:03	0.52195	+0.00154
27.07 04:03	0.52041	-0.0006
27.07 02:03	0.52101	-0.00489
27.07 00:03	0.5259	+0.0013
26.07 22:03	0.5246	+0.00042
26.07 20:03	0.52418	-0.00501
26.07 18:03	0.52919	-0.00142
26.07 16:03	0.53061	-0.00059
26.07 14:03	0.5312	-0.00104
26.07 12:03	0.53224	+0.00168
26.07 10:03	0.53056	-0.00062
26.07 08:03	0.53118	-0.00124
26.07 06:03	0.53242	+0.00041
26.07 04:03	0.53201	+0.0005
26.07 02:03	0.53151	+9.0E-5
26.07 00:03	0.53142	+0.002
25.07 22:03	0.52942	-2.0E-5
25.07 20:03	0.52944	-0.00215
25.07 18:03	0.53159	+0.00106
25.07 16:03	0.53053	-0.00223
25.07 14:03	0.53276	-0.00115
25.07 12:03	0.53391	+0.0012
25.07 10:03	0.53271	+0.00103
25.07 08:03	0.53168	+0.00012
25.07 06:03	0.53156	-0.00081
25.07 04:03	0.53237	-0.00116
25.07 02:03	0.53353

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.51894

макс: 0.54266

за месяц:

0.5277

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.52387	-0.004
29.07.2026	0.52787	-0.00087
28.07.2026	0.52874	+0.00291
27.07.2026	0.52583	-0.00257
26.07.2026	0.5284	-0.0031
25.07.2026	0.5315	-0.00124
24.07.2026	0.53274	+0.00081
23.07.2026	0.53193	+0.00956
22.07.2026	0.52237	+0.00031
21.07.2026	0.52206	-0.00731
20.07.2026	0.52937	-0.00434
19.07.2026	0.53371	+0.00682
18.07.2026	0.52689	-0.00027
17.07.2026	0.52716	-0.00422
16.07.2026	0.53138	+0.00041
15.07.2026	0.53097	-0.00405
14.07.2026	0.53502	-0.00764
13.07.2026	0.54266	+0.00356
12.07.2026	0.5391	+0.016
11.07.2026	0.5231	+0.00416
10.07.2026	0.51894	-0.01082
09.07.2026	0.52976	-0.0089
08.07.2026	0.53866	+0.01014
07.07.2026	0.52852	-0.00878
06.07.2026	0.5373	+0.00959
05.07.2026	0.52771	+0.0037
04.07.2026	0.52401	+0.00465
03.07.2026	0.51936	-0.00033
02.07.2026	0.51969	-0.00317
01.07.2026	0.52286	-0.00297
30.06.2026	0.52583

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.51676

макс: 0.88301

за квартал:

0.5277

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.52387	-0.004
29.07.2026	0.52787	-0.00087
28.07.2026	0.52874	+0.00291
27.07.2026	0.52583	-0.00257
26.07.2026	0.5284	-0.0031
25.07.2026	0.5315	-0.00124
24.07.2026	0.53274	+0.00081
23.07.2026	0.53193	+0.00956
22.07.2026	0.52237	+0.00031
21.07.2026	0.52206	-0.00731
20.07.2026	0.52937	-0.00434
19.07.2026	0.53371	+0.00682
18.07.2026	0.52689	-0.00027
17.07.2026	0.52716	-0.00422
16.07.2026	0.53138	+0.00041
15.07.2026	0.53097	-0.00405
14.07.2026	0.53502	-0.00764
13.07.2026	0.54266	+0.00356
12.07.2026	0.5391	+0.016
11.07.2026	0.5231	+0.00416
10.07.2026	0.51894	-0.01082
09.07.2026	0.52976	-0.0089
08.07.2026	0.53866	+0.01014
07.07.2026	0.52852	-0.00878
06.07.2026	0.5373	+0.00959
05.07.2026	0.52771	+0.0037
04.07.2026	0.52401	+0.00465
03.07.2026	0.51936	-0.00033
02.07.2026	0.51969	-0.00317
01.07.2026	0.52286	-0.00297
30.06.2026	0.52583	+0.00083
29.06.2026	0.525	-0.01084
28.06.2026	0.53584	+0.00934
27.06.2026	0.5265	+0.00455
26.06.2026	0.52195	-0.00207
25.06.2026	0.52402	-0.00185
24.06.2026	0.52587	-0.0038
23.06.2026	0.52967	-0.0017
22.06.2026	0.53137	-0.00677
21.06.2026	0.53814	+0.00697
20.06.2026	0.53117	+0.00367
19.06.2026	0.5275	+0.00119
18.06.2026	0.52631	-0.00044
17.06.2026	0.52675	+1.0E-5
16.06.2026	0.52674	+0.00559
15.06.2026	0.52115	-0.00852
14.06.2026	0.52967	+0.00413
13.06.2026	0.52554	+0.00398
12.06.2026	0.52156	+0.00076
11.06.2026	0.5208	-0.00532
10.06.2026	0.52612	+0.00146
09.06.2026	0.52466	+0.00472
08.06.2026	0.51994	+0.00125
07.06.2026	0.51869	-0.00971
06.06.2026	0.5284	-0.23887
05.06.2026	0.76727	-0.11574
04.06.2026	0.88301	+0.0593
03.06.2026	0.82371	+0.29769
02.06.2026	0.52602	-0.00239
01.06.2026	0.52841	+4.0E-5
31.05.2026	0.52837	+0.00238
30.05.2026	0.52599	-0.00314
29.05.2026	0.52913	+0.0003
28.05.2026	0.52883	-0.00052
27.05.2026	0.52935	-0.00138
26.05.2026	0.53073	+0.00028
25.05.2026	0.53045	+0.00324
24.05.2026	0.52721	+0.00091
23.05.2026	0.5263	-2.0E-5
22.05.2026	0.52632	+0.00284
21.05.2026	0.52348	+0.00181
20.05.2026	0.52167	-0.00306
19.05.2026	0.52473	+0.00116
18.05.2026	0.52357	+0.00081
17.05.2026	0.52276	-0.00468
16.05.2026	0.52744	+0.00567
15.05.2026	0.52177	-0.00058
14.05.2026	0.52235	-0.00162
13.05.2026	0.52397	-0.00252
12.05.2026	0.52649	+0.00382
11.05.2026	0.52267	-0.00119
10.05.2026	0.52386	+0.00629
09.05.2026	0.51757	-0.00617
08.05.2026	0.52374	-0.00307
07.05.2026	0.52681	+0.00705
06.05.2026	0.51976	+0.003
05.05.2026	0.51676	-0.00037
04.05.2026	0.51713	-0.00707
03.05.2026	0.5242	+0.00438
02.05.2026	0.51982

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот