Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Espresso

    Все криптовалюты » Espresso » Dogecoin

    Курс Espresso (ESP) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 14:20:01

    =
    Калькулятор ESP - DOGE / Обратный расчет: курс Dogecoin к Espresso
    0
    10010

    Графики

    Динамика изменения курса espresso относительно dogecoin, за 1 ESP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96171
      макс: 1.067
      за сутки:
        1.0123

      Таблица изменений курса espresso : показать

      ДатаКурс+/-
      14.09 14:201.0123+0.0005
      14.09 14:101.0118+0.0011
      14.09 14:001.0107-0.003
      14.09 13:501.0137-0.0041
      14.09 13:401.0178-0.0009
      14.09 13:301.0187-0.0009
      14.09 13:201.0196+0.0013
      14.09 13:101.0183-0.0025
      14.09 13:031.0208-0.0012
      14.09 13:001.022-
      14.09 12:501.022-0.005
      14.09 12:401.027-0.001
      14.09 12:301.028+0.0077
      14.09 12:201.0203+0.0006
      14.09 12:101.0197-0.0004
      14.09 12:001.0201+0.0043
      14.09 11:501.0158-0.0017
      14.09 11:401.0175+0.0017
      14.09 11:301.0158+0.0005
      14.09 11:201.0153+0.0027
      14.09 11:101.0126+0.0026
      14.09 11:051.01+0.0003
      14.09 11:031.0097+0.0016
      14.09 11:001.0081+0.0002
      14.09 10:501.0079-0.0008
      14.09 10:401.0087+0.0004
      14.09 10:301.0083-0.0022
      14.09 10:201.0105+0.0039
      14.09 10:101.0066+0.0017
      14.09 10:001.0049-0.0048
      14.09 09:501.0097-0.0013
      14.09 09:101.011-0.0011
      14.09 09:001.0121-0.0021
      14.09 08:501.0142+0.001
      14.09 08:401.0132+0.0001
      14.09 08:301.0131-0.0118
      14.09 08:201.0249-0.0031
      14.09 08:101.028-0.0032
      14.09 08:001.0312-0.0016
      14.09 07:501.0328-0.0024
      14.09 07:401.0352+0.0019
      14.09 07:301.0333-0.0034
      14.09 07:201.0367-0.0046
      14.09 07:101.0413-0.0017
      14.09 07:031.043+0.0001
      14.09 07:001.0429-0.0064
      14.09 06:501.0493-0.0053
      14.09 06:401.0546+0.009
      14.09 06:301.0456+0.0093
      14.09 06:201.0363+0.0011
      14.09 06:101.0352+0.0012
      14.09 06:001.034-0.0127
      14.09 05:501.0467-0.0019
      14.09 05:401.0486-0.002
      14.09 05:301.0506+0.0023
      14.09 05:201.0483+0.0079
      14.09 05:101.0404+0.0097
      14.09 05:031.0307-0.0018
      14.09 05:001.0325+0.0115
      14.09 04:301.021-0.0021
      14.09 04:201.0231-0.0016
      14.09 04:101.0247+0.0013
      14.09 04:001.0234+0.0057
      14.09 03:501.0177-0.0046
      14.09 03:401.0223-0.0075
      14.09 03:201.0298+0.0037
      14.09 03:031.0261-0.0104
      14.09 02:401.0365-0.0053
      14.09 02:301.0418+0.0013
      14.09 02:201.0405+0.0011
      14.09 02:101.0394-0.0002
      14.09 02:001.0396-0.0001
      14.09 01:501.0397-0.0012
      14.09 01:401.0409-0.0041
      14.09 01:301.045-0.0076
      14.09 01:201.0526-0.0099
      14.09 01:101.0625-0.0012
      14.09 01:031.0637-0.0011
      14.09 01:001.0648-0.0022
      14.09 00:501.067+0.0046
      14.09 00:401.0624+0.0152
      14.09 00:301.0472+0.0025
      14.09 00:201.0447+0.0099
      14.09 00:101.0348+0.0002
      14.09 00:001.0346-0.003
      13.09 23:501.0376+0.0055
      13.09 23:401.0321+0.0129
      13.09 23:301.0192+0.018
      13.09 23:031.0012+0.02198
      13.09 21:030.97922+0.01751
      13.09 19:030.96171-0.0067
      13.09 17:030.96841-0.00409
      13.09 15:030.9725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95912
      макс: 1.1202
      за неделю:
        1.0123

      Таблица изменений курса espresso : показать

      ДатаКурс+/-
      14.09 14:201.0123-0.003
      14.09 13:501.0137-
      14.09 12:501.022+0.0043
      14.09 11:501.0158+0.0002
      14.09 10:501.0079-0.0048
      14.09 09:501.0097-0.0021
      14.09 08:501.0142-0.0016
      14.09 07:501.0328-0.0064
      14.09 06:501.0493-0.0127
      14.09 05:501.0467+0.0115
      14.09 04:301.021+0.0057
      14.09 03:501.0177-0.0104
      14.09 02:401.0365-0.0001
      14.09 01:501.0397-0.0022
      14.09 00:501.067-0.003
      13.09 23:501.0376+0.02198
      13.09 21:030.97922+0.01751
      13.09 19:030.96171-0.0067
      13.09 17:030.96841-0.00409
      13.09 15:030.9725-0.00389
      13.09 13:030.97639-0.00249
      13.09 11:030.97888-0.00967
      13.09 09:030.98855-0.03075
      13.09 07:031.0193-0.006
      13.09 06:501.0271-0.0021
      13.09 05:501.0382-0.0006
      13.09 04:501.0508-0.0004
      13.09 03:501.0586+0.002
      13.09 02:501.0554+0.0001
      13.09 01:501.0551+0.0001
      13.09 00:501.0555+0.0009
      12.09 23:501.0561-0.0007
      12.09 22:501.0561-0.0006
      12.09 21:501.0595-0.0013
      12.09 20:501.0611-0.0041
      12.09 19:501.0649-0.0032
      12.09 18:501.0612-0.0005
      12.09 17:501.0631-0.0027
      12.09 16:501.0673-0.0013
      12.09 15:501.0685+0.0006
      12.09 14:501.0714-0.0038
      12.09 13:501.0843+0.0021
      12.09 12:501.0851-0.0001
      12.09 11:501.0909-0.0006
      12.09 10:501.0907-0.0009
      12.09 09:501.0931-0.0007
      12.09 08:501.0998-0.0069
      12.09 07:501.116+0.0076
      12.09 06:501.1202+0.001
      12.09 05:501.1155+0.0079
      12.09 04:501.094+0.0003
      12.09 03:501.0932+0.0034
      12.09 02:501.086+0.0024
      12.09 01:501.0782+0.0029
      12.09 00:501.0768-0.0039
      11.09 23:501.0864-0.0008
      11.09 22:501.0787-0.0061
      11.09 21:501.0838+0.0015
      11.09 20:501.0853+0.002
      11.09 19:501.0709+0.0127
      11.09 18:501.0813+0.0026
      11.09 17:501.0457+0.0021
      11.09 16:501.0291+0.0068
      11.09 15:501.0402-0.0027
      11.09 14:501.0168+0.0004
      11.09 13:501.0184-0.0022
      11.09 12:501.0297-0.0041
      11.09 11:501.0392-0.0033
      11.09 10:501.0466+0.0021
      11.09 09:501.0367+0.0036
      11.09 08:501.0294+0.0006
      11.09 07:501.0265-0.0005
      11.09 06:501.0313-0.0009
      11.09 05:501.0391-0.0005
      11.09 04:501.0428-0.0022
      11.09 03:501.0491-0.0004
      11.09 02:501.0525+0.0008
      11.09 01:501.0486+0.0018
      11.09 00:501.0441+0.0003
      10.09 23:501.0435-0.0027
      10.09 22:501.0441+0.0013
      10.09 21:501.0468-0.0014
      10.09 20:501.0479+0.0031
      10.09 19:501.0553+0.0013
      10.09 18:501.0584-0.0118
      10.09 17:501.0707-0.0001
      10.09 16:501.0688+0.0018
      10.09 15:501.0526-0.0017
      10.09 14:501.0464+0.0026
      10.09 13:501.0449-0.0008
      10.09 12:501.0417-0.0023
      10.09 11:501.0381-
      10.09 10:501.0375-0.0016
      10.09 09:501.0365-0.0001
      10.09 08:501.0501-0.0003
      10.09 07:501.0493-0.0005
      10.09 06:501.055+0.0015
      10.09 05:501.0486-0.0036
      10.09 04:501.0332+0.002
      10.09 03:501.0531+0.0024
      10.09 02:501.0663+0.0013
      10.09 01:501.0718-0.0037
      10.09 00:501.0564-0.0089
      09.09 23:501.0635+0.0104
      09.09 22:501.0465-0.0012
      09.09 21:501.0339+0.0039
      09.09 20:501.0288+0.0025
      09.09 19:501.0293-0.0069
      09.09 18:501.0333-0.0013
      09.09 17:501.039-0.0015
      09.09 16:501.0349-0.0019
      09.09 15:501.0335-0.0018
      09.09 14:501.0263-0.0001
      09.09 13:501.0143+0.0014
      09.09 12:501.0072-0.0018
      09.09 11:500.99933+0.00154
      09.09 10:500.99956-0.004
      09.09 09:501.0146-0.0016
      09.09 08:501.012+0.0025
      09.09 07:501.0136-0.0039
      09.09 06:501.0321+0.0047
      09.09 05:501.0302-0.0049
      09.09 04:501.027-0.0006
      09.09 03:501.0144-0.001
      09.09 02:501.0301-0.0017
      09.09 01:501.0243-0.0001
      09.09 00:501.0196-0.0016
      08.09 23:501.029+0.0042
      08.09 22:501.0277-0.0003
      08.09 21:501.0223+0.0014
      08.09 20:501.0259-0.0002
      08.09 19:501.0131+0.0022
      08.09 18:501.008+0.0022
      08.09 17:501.0261-0.0081
      08.09 16:501.0422-0.0006
      08.09 15:501.0412-0.0015
      08.09 14:501.0403-0.0054
      08.09 13:501.02+0.00578
      08.09 12:500.99442+0.00131
      08.09 11:500.99836+0.0034
      08.09 10:501.0007+8.0E-5
      08.09 09:500.99477+0.00251
      08.09 08:500.98691+5.0E-5
      08.09 07:500.98616+0.00495
      08.09 06:500.98884+0.00392
      08.09 05:500.97399+0.00134
      08.09 04:500.97228+0.00079
      08.09 03:500.97622-0.00046
      08.09 02:500.96516-0.00446
      08.09 01:500.97176+0.0022
      08.09 00:500.96449-0.00096
      07.09 23:500.95912-0.00157
      07.09 22:500.98198-0.00983
      07.09 21:500.99888+5.0E-5
      07.09 20:500.97807+0.00016
      07.09 19:500.9745+0.00389
      07.09 18:500.97831-0.00344
      07.09 17:500.99979-0.00186
      07.09 16:501.0004-0.00722
      07.09 15:501.0058+0.001
      07.09 14:501.0258
    • * на графике представлен средесуточный курс espresso в течение последних 30 дней.
      мин: 0.94396
      макс: 1.1202
      за месяц:
        1.0123
      Таблица изменений курса espresso : показать
      ДатаКурс+/-
      13.09.20261.0384-0.0407
      12.09.20261.0791+0.0342
      11.09.20261.0449-0.0025
      10.09.20261.0474+0.0186
      09.09.20261.0288+0.02
      08.09.20261.0088+0.01231
      07.09.20260.99649+0.00495
      06.09.20260.99154-0.01436
      05.09.20261.0059+0.00661
      04.09.20260.99929+0.01159
      03.09.20260.9877-0.0312
      02.09.20261.0189+0.0409
      01.09.20260.978+0.01812
      31.08.20260.95988+0.01592
      30.08.20260.94396-0.02689
      29.08.20260.97085-0.00751
      28.08.20260.97836-0.01444
      27.08.20260.9928-0.0598
      26.08.20261.0526+0.0109
      25.08.20261.0417+0.08315
      23.08.20260.95855-0.00708
      22.08.20260.96563-0.05207
      21.08.20261.0177-0.0561
      20.08.20261.0738-0.0058
      19.08.20261.0796+0.0388
      18.08.20261.0408-0.0068
      17.08.20261.0476+0.0327
      16.08.20261.0149-0.0355
      15.08.20261.0504-0.0264
      14.08.20261.0768
    • * на графике представлен средесуточный курс espresso в течение последних 3 месяцев.
      мин: 0.72887
      макс: 1.378
      за квартал:
        1.0123
      Таблица изменений курса espresso : показать
      ДатаКурс+/-
      13.09.20261.0384-0.0407
      12.09.20261.0791+0.0342
      11.09.20261.0449-0.0025
      10.09.20261.0474+0.0186
      09.09.20261.0288+0.02
      08.09.20261.0088+0.01231
      07.09.20260.99649+0.00495
      06.09.20260.99154-0.01436
      05.09.20261.0059+0.00661
      04.09.20260.99929+0.01159
      03.09.20260.9877-0.0312
      02.09.20261.0189+0.0409
      01.09.20260.978+0.01812
      31.08.20260.95988+0.01592
      30.08.20260.94396-0.02689
      29.08.20260.97085-0.00751
      28.08.20260.97836-0.01444
      27.08.20260.9928-0.0598
      26.08.20261.0526+0.0109
      25.08.20261.0417+0.08315
      23.08.20260.95855-0.00708
      22.08.20260.96563-0.05207
      21.08.20261.0177-0.0561
      20.08.20261.0738-0.0058
      19.08.20261.0796+0.0388
      18.08.20261.0408-0.0068
      17.08.20261.0476+0.0327
      16.08.20261.0149-0.0355
      15.08.20261.0504-0.0264
      14.08.20261.0768-0.0132
      13.08.20261.09+0.0864
      12.08.20261.0036+0.0016
      11.08.20261.002-0.107
      10.08.20261.109+0.12436
      09.08.20260.98464+0.0542
      08.08.20260.93044-0.06058
      07.08.20260.99102+0.10826
      06.08.20260.88276+0.00897
      05.08.20260.87379-0.01261
      04.08.20260.8864-0.04171
      03.08.20260.92811-0.03133
      02.08.20260.95944+0.02688
      01.08.20260.93256-0.04738
      31.07.20260.97994-0.12026
      30.07.20261.1002+0.19024
      29.07.20260.90996-0.13234
      28.07.20261.0423-0.3074
      27.07.20261.3497-0.0283
      26.07.20261.378+0.3062
      25.07.20261.0718+0.0098
      24.07.20261.062+0.0409
      23.07.20261.0211+0.04216
      22.07.20260.97894+0.01422
      21.07.20260.96472-0.01638
      20.07.20260.9811-0.00537
      19.07.20260.98647-0.02393
      18.07.20261.0104-0.0172
      17.07.20261.0276+0.03362
      16.07.20260.99398+0.03641
      15.07.20260.95757-0.00061
      14.07.20260.95818+0.06543
      13.07.20260.89275+0.00835
      12.07.20260.8844-0.03957
      11.07.20260.92397+0.05268
      10.07.20260.87129-0.01232
      09.07.20260.88361-0.00689
      08.07.20260.8905+0.01037
      07.07.20260.88013+0.01613
      06.07.20260.864-0.01146
      05.07.20260.87546-0.00883
      04.07.20260.88429-0.01421
      03.07.20260.8985-0.00963
      02.07.20260.90813-0.01426
      01.07.20260.92239-0.07011
      30.06.20260.9925+0.07046
      29.06.20260.92204+0.00912
      28.06.20260.91292+0.00992
      27.06.20260.903+0.02186
      26.06.20260.88114+0.09409
      25.06.20260.78705+0.03714
      24.06.20260.74991+0.00851
      23.06.20260.7414+0.00903
      22.06.20260.73237-0.00718
      21.06.20260.73955+0.01068
      20.06.20260.72887-0.02852
      19.06.20260.75739-0.02738
      18.06.20260.78477-0.04894
      17.06.20260.83371-0.00921
      16.06.20260.84292+0.00947
      15.06.20260.83345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.