Курсы криптовалют к Espresso

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Espresso

Курс Espresso (ESP) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:03:01
Стоимость Espresso (ESP) на текущий момент составляет 0.58573 CNY, а общий объем торгов за 24 часа – 107 168 313 CNY. Рыночная капитализация составляет 304 899 785 CNY. За последние 24 часа курс Espresso относительно китайского юаня снизился на -1.25%. Изменение за неделю составило -4.01%.


	=
Калькулятор ESP - CNY / Обратный расчет: курс китайского юаня к Espresso

Покупать ESP?Продавать ESP?

33%

67%

Графики

Динамика изменения курса espresso относительно китайского юаня, за 1 ESP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58276

макс: 0.60641

за сутки:

0.58573

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.10 09:03	0.58573	+0.00054
24.10 08:00	0.58519	+0.00039
24.10 07:50	0.5848	-0.00032
24.10 07:20	0.58512	+0.00045
24.10 07:10	0.58467	-0.00019
24.10 07:03	0.58486	+0.00041
24.10 07:00	0.58445	-0.00178
24.10 06:50	0.58623	-0.00074
24.10 06:40	0.58697	+0.00016
24.10 06:30	0.58681	+0.0007
24.10 06:20	0.58611	-0.00221
24.10 06:10	0.58832	-0.00142
24.10 06:00	0.58974	-0.00333
24.10 05:50	0.59307	-0.00051
24.10 05:40	0.59358	+0.00186
24.10 05:30	0.59172	-0.00261
24.10 05:20	0.59433	-0.00072
24.10 05:10	0.59505	-3.0E-5
24.10 05:03	0.59508	+0.00013
24.10 05:00	0.59495	+0.0022
24.10 04:50	0.59275	-0.00362
24.10 04:40	0.59637	-0.00091
24.10 04:30	0.59728	+0.00595
24.10 04:20	0.59133	+0.00424
24.10 04:10	0.58709	+0.00193
24.10 04:00	0.58516	+0.00097
24.10 03:40	0.58419	-0.00095
24.10 03:30	0.58514	+0.00238
24.10 03:20	0.58276	-0.00411
24.10 03:10	0.58687	-0.00434
24.10 03:03	0.59121	-0.00026
24.10 02:50	0.59147	+0.00279
24.10 02:40	0.58868	-0.00015
24.10 02:30	0.58883	+0.00493
24.10 02:20	0.5839	-0.00111
24.10 02:10	0.58501	+5.0E-5
24.10 01:50	0.58496	-0.00436
24.10 01:40	0.58932	-0.00428
24.10 01:30	0.5936	-0.00464
24.10 01:20	0.59824	-0.00129
24.10 01:10	0.59953	+0.00096
24.10 01:03	0.59857	-0.00033
24.10 01:00	0.5989	-0.00751
24.10 00:50	0.60641	+0.00501
24.10 00:40	0.6014	+0.00054
24.10 00:30	0.60086	-1.0E-5
24.10 00:20	0.60087	+0.00049
24.10 00:10	0.60038	+0.00527
24.10 00:00	0.59511	+0.00116
23.10 23:50	0.59395	+0.00331
23.10 23:40	0.59064	+0.00284
23.10 23:30	0.5878	+0.00058
23.10 23:20	0.58722	-0.00249
23.10 23:10	0.58971	-0.00272
23.10 23:03	0.59243	-0.00038
23.10 23:00	0.59281	+0.00144
23.10 22:50	0.59137	-0.00393
23.10 22:40	0.5953	-0.00093
23.10 22:30	0.59623	+0.0032
23.10 22:20	0.59303	-0.00155
23.10 22:10	0.59458	+0.00024
23.10 22:00	0.59434	+0.00051
23.10 21:50	0.59383	-0.0015
23.10 21:40	0.59533	-0.00072
23.10 21:30	0.59605	-0.00083
23.10 21:20	0.59688	-0.00017
23.10 21:10	0.59705	+0.00079
23.10 21:03	0.59626	+0.00024
23.10 21:00	0.59602	-0.00191
23.10 20:50	0.59793	+0.00104
23.10 20:40	0.59689	+0.0022
23.10 20:30	0.59469	-0.00117
23.10 20:20	0.59586	-0.00219
23.10 20:10	0.59805	-0.00233
23.10 20:00	0.60038	-0.00111
23.10 19:50	0.60149	+0.00367
23.10 19:40	0.59782	+0.00201
23.10 19:30	0.59581	-7.0E-5
23.10 19:20	0.59588	-0.00325
23.10 19:10	0.59913	-0.00018
23.10 19:03	0.59931	+0.00062
23.10 19:00	0.59869	+0.001
23.10 18:50	0.59769	+0.00454
23.10 18:10	0.59315	-0.00121
23.10 18:00	0.59436	+0.00012
23.10 17:50	0.59424	+0.00249
23.10 17:40	0.59175	+0.00444
23.10 17:20	0.58731	-0.00177
23.10 17:03	0.58908	+0.00249
23.10 16:40	0.58659	-0.00254
23.10 16:30	0.58913	-0.00124
23.10 16:20	0.59037	+0.00021
23.10 16:10	0.59016	+0.00103
23.10 16:00	0.58913	+0.00026
23.10 15:50	0.58887	-0.00102
23.10 15:40	0.58989	-0.00023
23.10 15:30	0.59012	+0.00028
23.10 15:20	0.58984	-0.0012
23.10 15:10	0.59104	-0.0027
23.10 15:03	0.59374	-0.00103
23.10 15:00	0.59477	-0.001
23.10 14:50	0.59577	+0.00047
23.10 14:40	0.5953	-0.00052
23.10 14:30	0.59582	+0.00056
23.10 14:20	0.59526	-0.00072
23.10 14:10	0.59598	-0.0001
23.10 14:00	0.59608	-0.00259
23.10 13:50	0.59867	-0.00108
23.10 13:40	0.59975	-0.00209
23.10 13:30	0.60184	+0.00046
23.10 13:20	0.60138	+0.00187
23.10 13:10	0.59951	+0.00022
23.10 13:03	0.59929	-0.00071
23.10 13:00	0.6	-0.00018
23.10 12:50	0.60018	+0.00011
23.10 12:40	0.60007	+0.00174
23.10 12:30	0.59833	+0.00109
23.10 12:20	0.59724	-0.00372
23.10 12:10	0.60096	-0.00069
23.10 12:00	0.60165	+0.00088
23.10 11:50	0.60077	+0.00382
23.10 11:40	0.59695	-0.00035
23.10 11:30	0.5973	+0.00033
23.10 11:20	0.59697	-0.00141
23.10 11:10	0.59838	-9.0E-5
23.10 11:03	0.59847	+4.0E-5
23.10 11:00	0.59843	-0.00027
23.10 10:50	0.5987	+0.00112
23.10 10:40	0.59758	-0.00072
23.10 10:30	0.5983	+0.0006
23.10 10:20	0.5977	+0.00275
23.10 10:10	0.59495	+0.00181
23.10 10:00	0.59314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54843

макс: 0.61017

за неделю:

0.58573

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.10 09:03	0.58573	+0.00054
24.10 08:00	0.58519	+0.00039
24.10 07:50	0.5848	-0.00178
24.10 06:50	0.58623	-0.00333
24.10 05:50	0.59307	+0.0022
24.10 04:50	0.59275	+0.00097
24.10 03:40	0.58419	-0.00026
24.10 02:50	0.59147	+5.0E-5
24.10 01:50	0.58496	-0.00751
24.10 00:50	0.60641	+0.00116
23.10 23:50	0.59395	+0.00144
23.10 22:50	0.59137	+0.00051
23.10 21:50	0.59383	-0.00191
23.10 20:50	0.59793	-0.00111
23.10 19:50	0.60149	+0.001
23.10 18:50	0.59769	+0.00012
23.10 17:50	0.59424	+0.00249
23.10 16:40	0.58659	+0.00026
23.10 15:50	0.58887	-0.001
23.10 14:50	0.59577	-0.00259
23.10 13:50	0.59867	-0.00018
23.10 12:50	0.60018	+0.00088
23.10 11:50	0.60077	-0.00027
23.10 10:50	0.5987	+0.00016
23.10 09:50	0.59298	-0.00045
23.10 08:50	0.59358	+0.00377
23.10 07:03	0.58449	-0.00035
23.10 06:50	0.58586	+0.00065
23.10 05:50	0.58821	-0.00516
23.10 04:50	0.59206	+0.00542
23.10 03:03	0.57954	-0.00528
23.10 01:20	0.58482	-0.0005
23.10 00:30	0.58039	+0.00862
22.10 23:03	0.57052	-0.00206
22.10 21:03	0.57258	+0.00267
22.10 19:03	0.56991	-0.00558
22.10 17:03	0.57549	-0.00734
22.10 15:05	0.58283	-0.00496
22.10 14:10	0.58842	-0.00222
22.10 13:50	0.58951	+0.00492
22.10 12:50	0.59231	-0.00104
22.10 11:50	0.58565	-0.00124
22.10 10:50	0.59679	-0.00554
22.10 09:50	0.59379	-0.00328
22.10 08:50	0.59041	+0.00484
22.10 07:10	0.58612	-0.00068
22.10 06:50	0.58791	+0.0037
22.10 05:50	0.58851	-0.00159
22.10 04:50	0.59205	+0.00038
22.10 03:50	0.59528	-0.00514
22.10 01:03	0.5914	-0.00019
21.10 23:03	0.59159	-0.00518
21.10 21:30	0.59677	-0.00211
21.10 19:03	0.59271	+0.01819
21.10 17:03	0.57452	+0.00106
21.10 15:03	0.57346	+0.0023
21.10 13:03	0.57116	-0.00935
21.10 11:03	0.58051	+0.01311
21.10 09:03	0.5674	-0.00468
21.10 07:03	0.57208	-0.00101
21.10 05:03	0.57309	+0.00538
21.10 03:03	0.56771	-0.00698
21.10 01:03	0.57469	+0.01045
20.10 23:03	0.56424	-0.00759
20.10 21:03	0.57183	+0.00111
20.10 19:03	0.57072	+0.01007
20.10 17:03	0.56065	+0.01222
20.10 15:03	0.54843	-0.00504
20.10 13:03	0.55347	-0.00214
20.10 11:03	0.55561	-0.00019
20.10 09:03	0.5558	-0.00517
20.10 07:03	0.56097	+0.00276
20.10 05:03	0.55821	-0.00302
20.10 03:03	0.56123	+0.00064
20.10 01:03	0.56059	+0.00186
19.10 23:03	0.55873	-0.00216
19.10 21:03	0.56089	-0.00188
19.10 19:03	0.56277	-0.002
19.10 17:03	0.56477	+0.00265
19.10 15:03	0.56212	-0.01036
19.10 13:03	0.57248	-0.0034
19.10 12:10	0.57588	-0.00166
19.10 11:50	0.57845	-0.00163
19.10 10:40	0.58029	+0.00151
19.10 09:50	0.57868	+0.00023
19.10 08:00	0.57783	-0.00144
19.10 07:50	0.57927	+0.00042
19.10 06:40	0.57639	+0.00127
19.10 05:50	0.57496	+0.0009
19.10 04:50	0.57668	-4.0E-5
19.10 03:50	0.57608	+0.01319
19.10 01:03	0.55658	+0.00324
18.10 23:03	0.55334	-0.0043
18.10 21:03	0.55764	-0.00842
18.10 19:03	0.56606	-0.00291
18.10 18:20	0.56897	+0.00214
18.10 17:53	0.57074	-0.00523
18.10 16:30	0.5769	-0.00144
18.10 15:50	0.5805	+0.00069
18.10 14:50	0.58238	+5.0E-5
18.10 13:50	0.58646	+0.00527
18.10 12:50	0.58212	+0.00027
18.10 11:20	0.57739	+0.00028
18.10 10:50	0.57837	-0.00078
18.10 09:50	0.57958	+0.00122
18.10 08:50	0.5785	-0.00095
18.10 07:50	0.58526	+0.00032
18.10 06:50	0.59011	+0.00118
18.10 05:50	0.58226	-0.00251
18.10 04:50	0.58437	+0.0011
18.10 03:50	0.58485	+0.00368
18.10 02:50	0.58584	-0.00036
18.10 01:50	0.58663	-0.00065
18.10 00:50	0.5851	+0.00092
17.10 23:50	0.59548	-0.00014
17.10 22:50	0.59663	+0.00044
17.10 21:50	0.59594	-0.00106
17.10 20:50	0.5906	-0.00033
17.10 19:50	0.59392	-0.00216
17.10 18:50	0.59643	+0.00184
17.10 17:50	0.59913	+0.00088
17.10 16:50	0.59616	-0.00555
17.10 15:50	0.60191	-0.00056
17.10 14:50	0.60725	+0.00045
17.10 13:50	0.60643	+0.00078
17.10 12:50	0.60784	+0.00059
17.10 11:50	0.60956	-0.00052
17.10 10:50	0.60905	-0.00098
17.10 09:50	0.61017

* на графике представлен средесуточный курс espresso в течение последних 30 дней.

мин: 0.54843

макс: 0.78192

за месяц:

0.58573

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.10.2026	0.59357	+0.00295
22.10.2026	0.59062	+0.0105
21.10.2026	0.58012	+0.0189
20.10.2026	0.56122	-0.01517
19.10.2026	0.57639	-0.00491
18.10.2026	0.5813	-0.022
17.10.2026	0.6033	-0.02334
16.10.2026	0.62664	+0.00262
15.10.2026	0.62402	-0.07233
14.10.2026	0.69635	+0.00146
13.10.2026	0.69489	-0.05756
12.10.2026	0.75245	-0.02699
11.10.2026	0.77944	+0.00527
10.10.2026	0.77417	+0.02566
09.10.2026	0.74851	+0.00995
08.10.2026	0.73856	-0.03072
07.10.2026	0.76928	-0.01264
06.10.2026	0.78192	+0.04223
05.10.2026	0.73969	+0.01794
04.10.2026	0.72175	+0.02181
02.10.2026	0.69994	-0.02293
01.10.2026	0.72287	+0.04348
30.09.2026	0.67939	+0.0256
29.09.2026	0.65379	-0.01332
28.09.2026	0.66711	-0.03076
27.09.2026	0.69787	+0.04692
25.09.2026	0.65095	+0.01147
24.09.2026	0.63948	+0.00674
23.09.2026	0.63274

* на графике представлен средесуточный курс espresso в течение последних 3 месяцев.

мин: 0.41269

макс: 0.78192

за квартал:

0.58573

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.10.2026	0.59357	+0.00295
22.10.2026	0.59062	+0.0105
21.10.2026	0.58012	+0.0189
20.10.2026	0.56122	-0.01517
19.10.2026	0.57639	-0.00491
18.10.2026	0.5813	-0.022
17.10.2026	0.6033	-0.02334
16.10.2026	0.62664	+0.00262
15.10.2026	0.62402	-0.07233
14.10.2026	0.69635	+0.00146
13.10.2026	0.69489	-0.05756
12.10.2026	0.75245	-0.02699
11.10.2026	0.77944	+0.00527
10.10.2026	0.77417	+0.02566
09.10.2026	0.74851	+0.00995
08.10.2026	0.73856	-0.03072
07.10.2026	0.76928	-0.01264
06.10.2026	0.78192	+0.04223
05.10.2026	0.73969	+0.01794
04.10.2026	0.72175	+0.02181
02.10.2026	0.69994	-0.02293
01.10.2026	0.72287	+0.04348
30.09.2026	0.67939	+0.0256
29.09.2026	0.65379	-0.01332
28.09.2026	0.66711	-0.03076
27.09.2026	0.69787	+0.04692
25.09.2026	0.65095	+0.01147
24.09.2026	0.63948	+0.00674
23.09.2026	0.63274	+0.00161
22.09.2026	0.63113	-0.0014
21.09.2026	0.63253	+0.00716
20.09.2026	0.62537	-0.00927
19.09.2026	0.63464	+0.05407
18.09.2026	0.58057	+0.02048
17.09.2026	0.56009	+0.01193
16.09.2026	0.54816	-0.01717
15.09.2026	0.56533	-0.01119
14.09.2026	0.57652	-0.00894
13.09.2026	0.58546	-0.02786
12.09.2026	0.61332	+0.02256
11.09.2026	0.59076	-0.00442
10.09.2026	0.59518	-0.02239
09.09.2026	0.61757	+0.00867
08.09.2026	0.6089	+0.00647
07.09.2026	0.60243	+0.00225
06.09.2026	0.60018	+0.01124
05.09.2026	0.58894	+0.01164
04.09.2026	0.5773	+0.01267
03.09.2026	0.56463	+0.00767
02.09.2026	0.55696	+0.01436
01.09.2026	0.5426	+0.00859
31.08.2026	0.53401	-0.00589
30.08.2026	0.5399	-0.01481
29.08.2026	0.55471	-0.01562
28.08.2026	0.57033	-0.0175
27.08.2026	0.58783	-0.02058
26.08.2026	0.60841	+0.01488
23.08.2026	0.59353	-0.00459
22.08.2026	0.59812	+0.02025
21.08.2026	0.57787	+0.01691
20.08.2026	0.56096	+0.04212
19.08.2026	0.51884	+0.02754
18.08.2026	0.4913	-0.00421
17.08.2026	0.49551	+0.0182
16.08.2026	0.47731	-0.01827
15.08.2026	0.49558	-0.0108
14.08.2026	0.50638	-0.00896
13.08.2026	0.51534	+0.03344
12.08.2026	0.4819	+0.00453
11.08.2026	0.47737	-0.04464
10.08.2026	0.52201	+0.05551
09.08.2026	0.4665	+0.02395
08.08.2026	0.44255	-0.0223
07.08.2026	0.46485	+0.05212
06.08.2026	0.41273	+4.0E-5
05.08.2026	0.41269	-0.00762
04.08.2026	0.42031	-0.01788
03.08.2026	0.43819	-0.01683
02.08.2026	0.45502	+0.01626
01.08.2026	0.43876	-0.02288
31.07.2026	0.46164	-0.06126
30.07.2026	0.5229	+0.0895
29.07.2026	0.4334	-0.06222
28.07.2026	0.49562	-0.16375
27.07.2026	0.65937	-0.02159
26.07.2026	0.68096	+0.16828
25.07.2026	0.51268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот