Курсы криптовалют к Espresso

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Espresso

Курс китайского юаня (CNY) к Espresso (ESP)

Обновлено: 24.10.2026 09:03:01


	=
Калькулятор CNY - ESP / Обратный расчет: курс Espresso к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно espresso, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.649

макс: 1.716

за сутки:

1.7073

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:03	1.7073	-0.0015
24.10 08:00	1.7088	-0.0012
24.10 07:50	1.71	+0.0009
24.10 07:20	1.7091	-0.0013
24.10 07:10	1.7104	+0.0006
24.10 07:03	1.7098	-0.0012
24.10 07:00	1.711	+0.0052
24.10 06:50	1.7058	+0.0021
24.10 06:40	1.7037	-0.0004
24.10 06:30	1.7041	-0.0021
24.10 06:20	1.7062	+0.0064
24.10 06:10	1.6998	+0.0041
24.10 06:00	1.6957	+0.0096
24.10 05:50	1.6861	+0.0014
24.10 05:40	1.6847	-0.0053
24.10 05:30	1.69	+0.0074
24.10 05:20	1.6826	+0.0021
24.10 05:10	1.6805	+0.0001
24.10 05:03	1.6804	-0.0004
24.10 05:00	1.6808	-0.0062
24.10 04:50	1.687	+0.0102
24.10 04:40	1.6768	+0.0026
24.10 04:30	1.6742	-0.0169
24.10 04:20	1.6911	-0.0122
24.10 04:10	1.7033	-0.0056
24.10 04:00	1.7089	-0.0029
24.10 03:40	1.7118	+0.0028
24.10 03:30	1.709	-0.007
24.10 03:20	1.716	+0.012
24.10 03:10	1.704	+0.0125
24.10 03:03	1.6915	+0.0008
24.10 02:50	1.6907	-0.008
24.10 02:40	1.6987	+0.0004
24.10 02:30	1.6983	-0.0143
24.10 02:20	1.7126	+0.0032
24.10 02:10	1.7094	-0.0001
24.10 01:50	1.7095	+0.0126
24.10 01:40	1.6969	+0.0123
24.10 01:30	1.6846	+0.013
24.10 01:20	1.6716	+0.0036
24.10 01:10	1.668	-0.0026
24.10 01:03	1.6706	+0.0009
24.10 01:00	1.6697	+0.0207
24.10 00:50	1.649	-0.0138
24.10 00:40	1.6628	-0.0015
24.10 00:30	1.6643	+0.0001
24.10 00:20	1.6642	-0.0014
24.10 00:10	1.6656	-0.0147
24.10 00:00	1.6803	-0.0033
23.10 23:50	1.6836	-0.0095
23.10 23:40	1.6931	-0.0082
23.10 23:30	1.7013	-0.0016
23.10 23:20	1.7029	+0.0071
23.10 23:10	1.6958	+0.0078
23.10 23:03	1.688	+0.0011
23.10 23:00	1.6869	-0.0041
23.10 22:50	1.691	+0.0112
23.10 22:40	1.6798	+0.0026
23.10 22:30	1.6772	-0.0091
23.10 22:20	1.6863	+0.0045
23.10 22:10	1.6818	-0.0007
23.10 22:00	1.6825	-0.0015
23.10 21:50	1.684	+0.0043
23.10 21:40	1.6797	+0.002
23.10 21:30	1.6777	+0.0023
23.10 21:20	1.6754	+0.0005
23.10 21:10	1.6749	-0.0022
23.10 21:03	1.6771	-0.0007
23.10 21:00	1.6778	+0.0054
23.10 20:50	1.6724	-0.0029
23.10 20:40	1.6753	-0.0063
23.10 20:30	1.6816	+0.0034
23.10 20:20	1.6782	+0.0061
23.10 20:10	1.6721	+0.0065
23.10 20:00	1.6656	+0.0031
23.10 19:50	1.6625	-0.0102
23.10 19:40	1.6727	-0.0057
23.10 19:30	1.6784	+0.0002
23.10 19:20	1.6782	+0.0091
23.10 19:10	1.6691	+0.0005
23.10 19:03	1.6686	-0.0017
23.10 19:00	1.6703	-0.0028
23.10 18:50	1.6731	-0.0128
23.10 18:10	1.6859	+0.0034
23.10 18:00	1.6825	-0.0003
23.10 17:50	1.6828	-0.0071
23.10 17:40	1.6899	-0.0128
23.10 17:20	1.7027	+0.0051
23.10 17:03	1.6976	-0.0072
23.10 16:40	1.7048	+0.0074
23.10 16:30	1.6974	+0.0036
23.10 16:20	1.6938	-0.0007
23.10 16:10	1.6945	-0.0029
23.10 16:00	1.6974	-0.0008
23.10 15:50	1.6982	+0.003
23.10 15:40	1.6952	+0.0006
23.10 15:30	1.6946	-0.0008
23.10 15:20	1.6954	+0.0035
23.10 15:10	1.6919	+0.0077
23.10 15:03	1.6842	+0.0029
23.10 15:00	1.6813	+0.0028
23.10 14:50	1.6785	-0.0013
23.10 14:40	1.6798	+0.0014
23.10 14:30	1.6784	-0.0016
23.10 14:20	1.68	+0.0021
23.10 14:10	1.6779	+0.0003
23.10 14:00	1.6776	+0.0072
23.10 13:50	1.6704	+0.003
23.10 13:40	1.6674	+0.0058
23.10 13:30	1.6616	-0.0012
23.10 13:20	1.6628	-0.0052
23.10 13:10	1.668	-0.0007
23.10 13:03	1.6687	+0.002
23.10 13:00	1.6667	+0.0005
23.10 12:50	1.6662	-0.0003
23.10 12:40	1.6665	-0.0048
23.10 12:30	1.6713	-0.0031
23.10 12:20	1.6744	+0.0104
23.10 12:10	1.664	+0.0019
23.10 12:00	1.6621	-0.0024
23.10 11:50	1.6645	-0.0107
23.10 11:40	1.6752	+0.001
23.10 11:30	1.6742	-0.0009
23.10 11:20	1.6751	+0.0039
23.10 11:10	1.6712	+0.0003
23.10 11:03	1.6709	-0.0001
23.10 11:00	1.671	+0.0007
23.10 10:50	1.6703	-0.0031
23.10 10:40	1.6734	+0.002
23.10 10:30	1.6714	-0.0017
23.10 10:20	1.6731	-0.0077
23.10 10:10	1.6808	-0.0051
23.10 10:00	1.6859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6405

макс: 1.8234

за неделю:

1.7073

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:03	1.7073	-0.0015
24.10 08:00	1.7088	-0.0012
24.10 07:50	1.71	+0.0052
24.10 06:50	1.7058	+0.0096
24.10 05:50	1.6861	-0.0062
24.10 04:50	1.687	-0.0029
24.10 03:40	1.7118	+0.0008
24.10 02:50	1.6907	-0.0001
24.10 01:50	1.7095	+0.0207
24.10 00:50	1.649	-0.0033
23.10 23:50	1.6836	-0.0041
23.10 22:50	1.691	-0.0015
23.10 21:50	1.684	+0.0054
23.10 20:50	1.6724	+0.0031
23.10 19:50	1.6625	-0.0028
23.10 18:50	1.6731	-0.0003
23.10 17:50	1.6828	-0.0072
23.10 16:40	1.7048	-0.0008
23.10 15:50	1.6982	+0.0028
23.10 14:50	1.6785	+0.0072
23.10 13:50	1.6704	+0.0005
23.10 12:50	1.6662	-0.0024
23.10 11:50	1.6645	+0.0007
23.10 10:50	1.6703	-0.0005
23.10 09:50	1.6864	+0.0013
23.10 08:50	1.6847	-0.011
23.10 07:03	1.7109	+0.001
23.10 06:50	1.7069	-0.0019
23.10 05:50	1.7001	+0.0149
23.10 04:50	1.689	-0.016
23.10 03:03	1.7255	+0.0156
23.10 01:20	1.7099	+0.0015
23.10 00:30	1.723	-0.0261
22.10 23:03	1.7528	+0.0063
22.10 21:03	1.7465	-0.0082
22.10 19:03	1.7547	+0.0171
22.10 17:03	1.7376	+0.0218
22.10 15:05	1.7158	+0.0144
22.10 14:10	1.6995	+0.0064
22.10 13:50	1.6963	-0.0139
22.10 12:50	1.6883	+0.003
22.10 11:50	1.7075	+0.0035
22.10 10:50	1.6756	+0.0159
22.10 09:50	1.6841	+0.0095
22.10 08:50	1.6937	-0.0139
22.10 07:10	1.7061	+0.0019
22.10 06:50	1.701	-0.0106
22.10 05:50	1.6992	+0.0046
22.10 04:50	1.689	-0.0011
22.10 03:50	1.6799	+0.0148
22.10 01:03	1.6909	+0.0005
21.10 23:03	1.6904	+0.0147
21.10 21:30	1.6757	+0.006
21.10 19:03	1.6872	-0.0534
21.10 17:03	1.7406	-0.0032
21.10 15:03	1.7438	-0.007
21.10 13:03	1.7508	+0.0282
21.10 11:03	1.7226	-0.0398
21.10 09:03	1.7624	+0.0144
21.10 07:03	1.748	+0.0031
21.10 05:03	1.7449	-0.0166
21.10 03:03	1.7615	+0.0214
21.10 01:03	1.7401	-0.0322
20.10 23:03	1.7723	+0.0235
20.10 21:03	1.7488	-0.0034
20.10 19:03	1.7522	-0.0314
20.10 17:03	1.7836	-0.0398
20.10 15:03	1.8234	+0.0166
20.10 13:03	1.8068	+0.007
20.10 11:03	1.7998	+0.0006
20.10 09:03	1.7992	+0.0166
20.10 07:03	1.7826	-0.0088
20.10 05:03	1.7914	+0.0096
20.10 03:03	1.7818	-0.002
20.10 01:03	1.7838	-0.006
19.10 23:03	1.7898	+0.0069
19.10 21:03	1.7829	+0.006
19.10 19:03	1.7769	+0.0063
19.10 17:03	1.7706	-0.0084
19.10 15:03	1.779	+0.0322
19.10 13:03	1.7468	+0.0103
19.10 12:10	1.7365	+0.005
19.10 11:50	1.7287	+0.0048
19.10 10:40	1.7233	-0.0045
19.10 09:50	1.7281	-0.0007
19.10 08:00	1.7306	+0.0043
19.10 07:50	1.7263	-0.0012
19.10 06:40	1.7349	-0.0038
19.10 05:50	1.7392	-0.0027
19.10 04:50	1.7341	+0.0001
19.10 03:50	1.7359	-0.0416
19.10 01:03	1.7967	-0.0105
18.10 23:03	1.8072	+0.0139
18.10 21:03	1.7933	+0.0267
18.10 19:03	1.7666	+0.009
18.10 18:20	1.7576	-0.0065
18.10 17:53	1.7521	+0.0159
18.10 16:30	1.7334	+0.0042
18.10 15:50	1.7227	-0.002
18.10 14:50	1.7171	-0.0002
18.10 13:50	1.7052	-0.0155
18.10 12:50	1.7179	-0.0008
18.10 11:20	1.7319	-0.0008
18.10 10:50	1.729	+0.0023
18.10 09:50	1.7254	-0.0036
18.10 08:50	1.7286	+0.0027
18.10 07:50	1.7087	-0.0009
18.10 06:50	1.6946	-0.0034
18.10 05:50	1.7174	+0.0074
18.10 04:50	1.7112	-0.0032
18.10 03:50	1.7098	-0.0107
18.10 02:50	1.707	+0.0011
18.10 01:50	1.7046	+0.0019
18.10 00:50	1.7091	-0.0026
17.10 23:50	1.6793	+0.0004
17.10 22:50	1.6761	-0.0012
17.10 21:50	1.678	+0.003
17.10 20:50	1.6932	+0.001
17.10 19:50	1.6837	+0.0061
17.10 18:50	1.6766	-0.0051
17.10 17:50	1.6691	-0.0025
17.10 16:50	1.6774	+0.0155
17.10 15:50	1.6614	+0.0015
17.10 14:50	1.6468	-0.0012
17.10 13:50	1.649	-0.0022
17.10 12:50	1.6452	-0.0016
17.10 11:50	1.6405	+0.0014
17.10 10:50	1.6419

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.2789

макс: 1.8234

за месяц:

1.7073

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.6847	-0.0084
22.10.2026	1.6931	-0.0307
21.10.2026	1.7238	-0.058
20.10.2026	1.7818	+0.0469
19.10.2026	1.7349	+0.0146
18.10.2026	1.7203	+0.0627
17.10.2026	1.6576	+0.0618
16.10.2026	1.5958	-0.0067
15.10.2026	1.6025	+0.1664
14.10.2026	1.4361	-0.003
13.10.2026	1.4391	+0.1101
12.10.2026	1.329	+0.046
11.10.2026	1.283	-0.0087
10.10.2026	1.2917	-0.0443
09.10.2026	1.336	-0.018
08.10.2026	1.354	+0.0541
07.10.2026	1.2999	+0.021
06.10.2026	1.2789	-0.073
05.10.2026	1.3519	-0.0336
04.10.2026	1.3855	-0.0432
02.10.2026	1.4287	+0.0453
01.10.2026	1.3834	-0.0885
30.09.2026	1.4719	-0.0576
29.09.2026	1.5295	+0.0305
28.09.2026	1.499	+0.0661
27.09.2026	1.4329	-0.1033
25.09.2026	1.5362	-0.0276
24.09.2026	1.5638	-0.0166
23.09.2026	1.5804

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.2789

макс: 2.4231

за квартал:

1.7073

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.6847	-0.0084
22.10.2026	1.6931	-0.0307
21.10.2026	1.7238	-0.058
20.10.2026	1.7818	+0.0469
19.10.2026	1.7349	+0.0146
18.10.2026	1.7203	+0.0627
17.10.2026	1.6576	+0.0618
16.10.2026	1.5958	-0.0067
15.10.2026	1.6025	+0.1664
14.10.2026	1.4361	-0.003
13.10.2026	1.4391	+0.1101
12.10.2026	1.329	+0.046
11.10.2026	1.283	-0.0087
10.10.2026	1.2917	-0.0443
09.10.2026	1.336	-0.018
08.10.2026	1.354	+0.0541
07.10.2026	1.2999	+0.021
06.10.2026	1.2789	-0.073
05.10.2026	1.3519	-0.0336
04.10.2026	1.3855	-0.0432
02.10.2026	1.4287	+0.0453
01.10.2026	1.3834	-0.0885
30.09.2026	1.4719	-0.0576
29.09.2026	1.5295	+0.0305
28.09.2026	1.499	+0.0661
27.09.2026	1.4329	-0.1033
25.09.2026	1.5362	-0.0276
24.09.2026	1.5638	-0.0166
23.09.2026	1.5804	-0.0041
22.09.2026	1.5845	+0.0036
21.09.2026	1.5809	-0.0182
20.09.2026	1.5991	+0.0234
19.09.2026	1.5757	-0.1468
18.09.2026	1.7225	-0.0629
17.09.2026	1.7854	-0.0389
16.09.2026	1.8243	+0.0554
15.09.2026	1.7689	+0.0344
14.09.2026	1.7345	+0.0265
13.09.2026	1.708	+0.0775
12.09.2026	1.6305	-0.0622
11.09.2026	1.6927	+0.0125
10.09.2026	1.6802	+0.0609
09.09.2026	1.6193	-0.023
08.09.2026	1.6423	-0.0176
07.09.2026	1.6599	-0.0063
06.09.2026	1.6662	-0.0318
05.09.2026	1.698	-0.0342
04.09.2026	1.7322	-0.0389
03.09.2026	1.7711	-0.0244
02.09.2026	1.7955	-0.0475
01.09.2026	1.843	-0.0296
31.08.2026	1.8726	+0.0204
30.08.2026	1.8522	+0.0495
29.08.2026	1.8027	+0.0493
28.08.2026	1.7534	+0.0522
27.08.2026	1.7012	+0.0576
26.08.2026	1.6436	-0.0412
23.08.2026	1.6848	+0.0129
22.08.2026	1.6719	-0.0586
21.08.2026	1.7305	-0.0522
20.08.2026	1.7827	-0.1447
19.08.2026	1.9274	-0.108
18.08.2026	2.0354	+0.0173
17.08.2026	2.0181	-0.077
16.08.2026	2.0951	+0.0773
15.08.2026	2.0178	+0.043
14.08.2026	1.9748	+0.0344
13.08.2026	1.9404	-0.1347
12.08.2026	2.0751	-0.0197
11.08.2026	2.0948	+0.1791
10.08.2026	1.9157	-0.2279
09.08.2026	2.1436	-0.1161
08.08.2026	2.2597	+0.1085
07.08.2026	2.1512	-0.2717
06.08.2026	2.4229	-0.0002
05.08.2026	2.4231	+0.0439
04.08.2026	2.3792	+0.0971
03.08.2026	2.2821	+0.0844
02.08.2026	2.1977	-0.0814
01.08.2026	2.2791	+0.1129
31.07.2026	2.1662	+0.2538
30.07.2026	1.9124	-0.395
29.07.2026	2.3074	+0.2897
28.07.2026	2.0177	+0.5011
27.07.2026	1.5166	+0.0481
26.07.2026	1.4685	-0.482
25.07.2026	1.9505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот