Курсы криптовалют к Espresso

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Espresso

Курс Espresso (ESP) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость Espresso (ESP) на текущий момент составляет 4.6186 TRY, а общий объем торгов за 24 часа – 761 487 447 TRY. Рыночная капитализация составляет 2 404 186 795 TRY. За последние 24 часа курс Espresso относительно турецкой лиры снизился на -1.02%. Изменение за неделю составило +12.32%.


	=
Калькулятор ESP - TRY / Обратный расчет: курс турецкой лиры к Espresso

Покупать ESP?Продавать ESP?

33%

67%

Графики

Динамика изменения курса espresso относительно турецкой лиры, за 1 ESP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4609

макс: 4.6757

за сутки:

4.6186

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.09 16:00	4.6186	+0.0062
24.09 15:50	4.6124	-0.0052
24.09 15:40	4.6176	-0.0261
24.09 15:30	4.6437	-0.0163
24.09 15:20	4.66	-0.0014
24.09 15:10	4.6614	+0.0013
24.09 15:03	4.6601	+0.0078
24.09 15:00	4.6523	-0.0056
24.09 14:50	4.6579	+0.01
24.09 14:40	4.6479	+0.0079
24.09 14:30	4.64	+0.0168
24.09 14:20	4.6232	+0.0154
24.09 14:10	4.6078	+0.0183
24.09 14:00	4.5895	+0.0046
24.09 13:50	4.5849	+0.0395
24.09 13:40	4.5454	-0.0078
24.09 13:30	4.5532	-0.0159
24.09 13:20	4.5691	-0.0071
24.09 13:10	4.5762	+0.0041
24.09 13:03	4.5721	-0.0021
24.09 13:00	4.5742	-0.0031
24.09 12:50	4.5773	-0.0021
24.09 12:40	4.5794	-0.0136
24.09 12:30	4.593	-0.0201
24.09 12:20	4.6131	-0.0168
24.09 12:10	4.6299	+0.0027
24.09 12:00	4.6272	-0.0014
24.09 11:50	4.6286	-0.0178
24.09 11:40	4.6464	-0.017
24.09 11:30	4.6634	+0.0015
24.09 11:20	4.6619	+0.0167
24.09 11:10	4.6452	-0.0026
24.09 11:03	4.6478	-0.0009
24.09 11:00	4.6487	+0.0011
24.09 10:50	4.6476	-
24.09 10:40	4.6476	+0.0011
24.09 10:30	4.6465	+0.0159
24.09 10:20	4.6306	+0.0073
24.09 10:10	4.6233	-0.0138
24.09 10:00	4.6371	-0.0042
24.09 09:50	4.6413	+0.0069
24.09 09:40	4.6344	+0.0174
24.09 09:30	4.617	-0.0034
24.09 09:20	4.6204	+0.0097
24.09 09:10	4.6107	+0.0046
24.09 09:03	4.6061	+0.0064
24.09 09:00	4.5997	-
24.09 08:50	4.5997	-0.002
24.09 08:40	4.6017	+0.0011
24.09 08:30	4.6006	-0.0015
24.09 08:20	4.6021	+0.0021
24.09 08:10	4.6	+0.0205
24.09 08:00	4.5795	+0.0078
24.09 07:50	4.5717	-0.0026
24.09 07:40	4.5743	+0.0294
24.09 07:30	4.5449	+0.0019
24.09 07:20	4.543	+0.0202
24.09 07:10	4.5228	+0.0003
24.09 07:03	4.5225	+0.0002
24.09 07:00	4.5223	-0.0031
24.09 06:50	4.5254	+0.0087
24.09 06:40	4.5167	-0.003
24.09 06:30	4.5197	-0.0118
24.09 06:20	4.5315	+0.0006
24.09 06:10	4.5309	+0.002
24.09 06:00	4.5289	+0.0018
24.09 05:50	4.5271	+0.0005
24.09 05:40	4.5266	-0.0015
24.09 05:30	4.5281	+0.0111
24.09 05:20	4.517	+0.0212
24.09 05:10	4.4958	-0.0126
24.09 05:03	4.5084	-0.0023
24.09 05:00	4.5107	+0.0002
24.09 04:50	4.5105	-0.028
24.09 04:40	4.5385	+0.0143
24.09 04:30	4.5242	+0.0045
24.09 04:20	4.5197	-0.0028
24.09 04:10	4.5225	+0.0065
24.09 04:00	4.516	-0.0023
24.09 03:50	4.5183	-0.0124
24.09 03:40	4.5307	+0.0005
24.09 03:30	4.5302	+0.0159
24.09 03:20	4.5143	+0.0203
24.09 03:10	4.494	+0.011
24.09 03:03	4.483	-0.0013
24.09 03:00	4.4843	+0.0028
24.09 02:50	4.4815	+0.0039
24.09 02:40	4.4776	-0.0081
24.09 02:30	4.4857	-0.0101
24.09 02:20	4.4958	-0.0044
24.09 02:10	4.5002	+0.03
24.09 02:00	4.4702	+0.0093
24.09 01:50	4.4609	-0.0054
24.09 01:40	4.4663	-0.0279
24.09 01:30	4.4942	-0.0112
24.09 01:20	4.5054	+0.0061
24.09 01:10	4.4993	+0.0068
24.09 01:03	4.4925	-0.0019
24.09 01:00	4.4944	-0.0074
24.09 00:50	4.5018	+0.0002
24.09 00:40	4.5016	+0.0129
24.09 00:30	4.4887	+0.0099
24.09 00:20	4.4788	+0.0042
24.09 00:10	4.4746	-0.0031
24.09 00:00	4.4777	-0.0017
23.09 23:50	4.4794	+0.0039
23.09 23:40	4.4755	-0.0054
23.09 23:30	4.4809	-0.0173
23.09 23:20	4.4982	-0.0117
23.09 23:10	4.5099	-0.0134
23.09 23:03	4.5233	+0.0002
23.09 23:00	4.5231	+0.006
23.09 22:50	4.5171	-0.0075
23.09 22:40	4.5246	-0.0039
23.09 22:30	4.5285	+0.0074
23.09 22:20	4.5211	-0.0064
23.09 22:10	4.5275	-0.02
23.09 22:00	4.5475	+0.0077
23.09 21:50	4.5398	-0.0018
23.09 21:40	4.5416	-0.0145
23.09 21:30	4.5561	-0.0119
23.09 21:20	4.568	-0.0084
23.09 21:10	4.5764	-0.027
23.09 21:03	4.6034	-0.0015
23.09 21:00	4.6049	-0.0045
23.09 20:50	4.6094	-0.0041
23.09 20:40	4.6135	-0.0119
23.09 20:30	4.6254	+0.0135
23.09 20:20	4.6119	+0.0101
23.09 20:10	4.6018	-0.034
23.09 20:00	4.6358	-0.0051
23.09 19:50	4.6409	+0.0067
23.09 19:40	4.6342	+0.0107
23.09 19:30	4.6235	+0.0052
23.09 19:20	4.6183	+0.0154
23.09 19:10	4.6029	+0.0113
23.09 19:03	4.5916	-0.004
23.09 19:00	4.5956	+0.0001
23.09 18:50	4.5955	-0.009
23.09 18:40	4.6045	-0.0216
23.09 18:30	4.6261	+0.002
23.09 18:20	4.6241	-0.0063
23.09 18:14	4.6304	+0.0063
23.09 18:00	4.6241	+0.024
23.09 17:50	4.6001	-0.0015
23.09 17:40	4.6016	+0.0518
23.09 17:30	4.5498	+0.0125
23.09 17:20	4.5373	-0.133
23.09 17:10	4.6703	-0.0054
23.09 17:03	4.6757	+0.0097
23.09 17:00	4.666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0706

макс: 4.8353

за неделю:

4.6186

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.09 16:00	4.6186	+0.0062
24.09 15:50	4.6124	-0.0056
24.09 14:50	4.6579	+0.0046
24.09 13:50	4.5849	-0.0031
24.09 12:50	4.5773	-0.0014
24.09 11:50	4.6286	+0.0011
24.09 10:50	4.6476	-0.0042
24.09 09:50	4.6413	-
24.09 08:50	4.5997	+0.0078
24.09 07:50	4.5717	-0.0031
24.09 06:50	4.5254	+0.0018
24.09 05:50	4.5271	+0.0002
24.09 04:50	4.5105	-0.0023
24.09 03:50	4.5183	+0.0028
24.09 02:50	4.4815	+0.0093
24.09 01:50	4.4609	-0.0074
24.09 00:50	4.5018	-0.0017
23.09 23:50	4.4794	+0.006
23.09 22:50	4.5171	+0.0077
23.09 21:50	4.5398	-0.0045
23.09 20:50	4.6094	-0.0051
23.09 19:50	4.6409	+0.0001
23.09 18:50	4.5955	+0.024
23.09 17:50	4.6001	-0.0085
23.09 16:50	4.6745	-0.0119
23.09 15:50	4.693	+0.0012
23.09 14:50	4.7089	+0.0055
23.09 13:50	4.6832	+0.0016
23.09 12:50	4.6541	-0.0266
23.09 11:50	4.6517	-0.0012
23.09 10:50	4.624	+0.005
23.09 09:50	4.6559	-0.021
23.09 08:50	4.6458	+0.0045
23.09 07:50	4.6306	-0.0087
23.09 06:50	4.6465	+0.0015
23.09 05:50	4.6066	-0.016
23.09 04:50	4.6101	-0.0037
23.09 03:50	4.6182	+0.0044
23.09 02:50	4.6485	+0.0003
23.09 01:50	4.638	+0.0011
23.09 00:50	4.6021	-0.0058
22.09 23:50	4.6378	+0.002
22.09 22:50	4.6316	-0.0025
22.09 21:50	4.624	+0.0054
22.09 20:50	4.6179	+0.0061
22.09 19:50	4.5965	-0.0062
22.09 18:50	4.5841	+0.019
22.09 17:50	4.5259	+0.0062
22.09 16:50	4.5586	+0.0075
22.09 15:50	4.5471	-0.0004
22.09 14:50	4.5629	-0.0007
22.09 13:50	4.5644	-0.0009
22.09 12:50	4.6055	-0.0055
22.09 11:50	4.6602	+0.0009
22.09 10:50	4.6618	-0.0035
22.09 09:50	4.6427	-0.0063
22.09 08:50	4.6276	-0.0052
22.09 07:50	4.5979	+0.0041
22.09 06:50	4.5798	-0.0183
22.09 05:50	4.5845	+0.0006
22.09 04:50	4.5898	-0.0121
22.09 03:50	4.6038	+0.0079
22.09 02:50	4.5904	+0.0124
22.09 01:50	4.5726	-0.002
22.09 00:50	4.58	-0.0003
21.09 23:50	4.5837	+0.0143
21.09 22:50	4.5777	+0.0025
21.09 21:50	4.5838	-0.0269
21.09 20:50	4.566	-0.0055
21.09 19:50	4.6039	+0.0155
21.09 18:50	4.5676	+0.0131
21.09 17:50	4.5878	+0.0071
21.09 16:50	4.6056	-0.0006
21.09 15:50	4.6504	-0.0082
21.09 14:50	4.6733	-0.0053
21.09 13:50	4.6714	-0.0088
21.09 12:50	4.6809	+0.0031
21.09 11:50	4.649	+0.0096
21.09 10:50	4.5835	+0.0018
21.09 09:50	4.6138	-0.014
21.09 08:50	4.5996	-0.0051
21.09 07:50	4.6433	-0.0058
21.09 06:50	4.635	-0.0121
21.09 05:50	4.6397	-0.0548
21.09 04:50	4.6241	+0.0042
21.09 03:50	4.6139	+0.0024
21.09 02:50	4.5705	-0.0035
21.09 01:50	4.5725	+0.0259
21.09 00:50	4.5607	-0.0075
20.09 23:50	4.5592	+0.0155
20.09 22:50	4.5378	-0.0141
20.09 21:50	4.5214	-0.011
20.09 20:50	4.5258	+0.0049
20.09 19:50	4.5288	+0.0159
20.09 18:50	4.4465	+0.0072
20.09 17:50	4.4161	-0.0019
20.09 16:50	4.4468	+0.0017
20.09 15:50	4.4725	+0.0021
20.09 14:50	4.5158	-0.0095
20.09 13:50	4.5405	-0.0088
20.09 12:50	4.5558	-0.0169
20.09 11:50	4.5833	-0.0024
20.09 10:50	4.624	+0.0092
20.09 09:50	4.6289	+0.0105
20.09 08:50	4.6098	+0.0802
20.09 07:50	4.5582	+0.0119
20.09 06:50	4.5068	-0.0849
20.09 05:50	4.5599	-0.0408
20.09 04:50	4.6219	+0.0033
20.09 03:50	4.6533	-0.0041
20.09 02:50	4.6801	-0.0046
20.09 01:50	4.6623	+0.0227
20.09 00:50	4.6038	-0.0002
19.09 23:50	4.6046	+0.0155
19.09 22:50	4.5886	-0.0007
19.09 21:50	4.5634	+0.0008
19.09 20:50	4.5827	-0.0092
19.09 19:50	4.5908	-0.0368
19.09 18:50	4.5911	-0.0263
19.09 17:50	4.6622	-0.0001
19.09 16:50	4.7074	+0.0013
19.09 15:50	4.6982	-0.0053
19.09 14:50	4.7289	+0.0274
19.09 13:50	4.6277	+0.0173
19.09 12:50	4.6481	-0.0496
19.09 11:50	4.6777	-0.0263
19.09 10:50	4.8353	-0.1521
19.09 09:50	4.799	+0.1004
19.09 08:50	4.5314	+0.0202
19.09 07:50	4.5153	+0.0446
19.09 06:50	4.516	+0.002
19.09 05:50	4.568	+0.0357
19.09 04:50	4.402	-0.0399
19.09 03:50	4.3784	-0.018
19.09 02:50	4.3507	+0.0025
19.09 01:50	4.329	-0.0125
19.09 00:50	4.3515	+0.0006
18.09 23:50	4.354	+0.0005
18.09 22:50	4.3187	-0.0056
18.09 21:50	4.3021	+0.0102
18.09 20:50	4.2883	-0.0009
18.09 19:50	4.2365	-0.0064
18.09 17:50	4.2279	-0.0141
18.09 16:50	4.1956	-0.0029
18.09 15:50	4.1765	+0.0002
18.09 14:50	4.1572	-0.0091
18.09 13:50	4.1877	+0.0013
18.09 12:40	4.1579	+0.0061
18.09 11:50	4.1644	+0.0134
18.09 10:50	4.1803	+0.0053
18.09 09:50	4.1942	+0.0012
18.09 08:50	4.1814	+0.0018
18.09 07:50	4.1683	-0.0047
18.09 06:50	4.1839	+0.0018
18.09 05:50	4.1508	+0.002
18.09 04:50	4.1498	+0.0016
18.09 03:50	4.1499	+0.0306
18.09 01:30	4.1089	-0.0094
18.09 00:50	4.1225	+0.0365
17.09 23:03	4.086	-0.0416
17.09 22:00	4.1276	+0.0183
17.09 21:40	4.1093	-0.0001
17.09 19:03	4.0706	-0.0356
17.09 17:30	4.1062	-0.0424
17.09 16:30	4.1121

* на графике представлен средесуточный курс espresso в течение последних 30 дней.

мин: 3.832

макс: 4.8353

за месяц:

4.6186

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.09.2026	4.6067	+0.0067
22.09.2026	4.6	-0.0093
21.09.2026	4.6093	+0.0585
20.09.2026	4.5508	-0.0675
19.09.2026	4.6183	+0.3955
18.09.2026	4.2228	+0.1578
17.09.2026	4.065	+0.0904
16.09.2026	3.9746	-0.1203
15.09.2026	4.0949	-0.0789
14.09.2026	4.1738	-0.0621
13.09.2026	4.2359	-0.2015
12.09.2026	4.4374	+0.156
11.09.2026	4.2814	-0.0199
10.09.2026	4.3013	-0.1601
09.09.2026	4.4614	+0.0648
08.09.2026	4.3966	+0.0491
07.09.2026	4.3475	+0.0165
06.09.2026	4.331	+0.0812
05.09.2026	4.2498	+0.0862
04.09.2026	4.1636	+0.1035
03.09.2026	4.0601	+0.0575
02.09.2026	4.0026	+0.105
01.09.2026	3.8976	+0.0656
31.08.2026	3.832	-0.0412
30.08.2026	3.8732	-0.1062
29.08.2026	3.9794	-0.1133
28.08.2026	4.0927	-0.1173
27.08.2026	4.21	-0.1451
26.08.2026	4.3551

* на графике представлен средесуточный курс espresso в течение последних 3 месяцев.

мин: 2.7547

макс: 4.8353

за квартал:

4.6186

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.09.2026	4.6067	+0.0067
22.09.2026	4.6	-0.0093
21.09.2026	4.6093	+0.0585
20.09.2026	4.5508	-0.0675
19.09.2026	4.6183	+0.3955
18.09.2026	4.2228	+0.1578
17.09.2026	4.065	+0.0904
16.09.2026	3.9746	-0.1203
15.09.2026	4.0949	-0.0789
14.09.2026	4.1738	-0.0621
13.09.2026	4.2359	-0.2015
12.09.2026	4.4374	+0.156
11.09.2026	4.2814	-0.0199
10.09.2026	4.3013	-0.1601
09.09.2026	4.4614	+0.0648
08.09.2026	4.3966	+0.0491
07.09.2026	4.3475	+0.0165
06.09.2026	4.331	+0.0812
05.09.2026	4.2498	+0.0862
04.09.2026	4.1636	+0.1035
03.09.2026	4.0601	+0.0575
02.09.2026	4.0026	+0.105
01.09.2026	3.8976	+0.0656
31.08.2026	3.832	-0.0412
30.08.2026	3.8732	-0.1062
29.08.2026	3.9794	-0.1133
28.08.2026	4.0927	-0.1173
27.08.2026	4.21	-0.1451
26.08.2026	4.3551	+0.1193
23.08.2026	4.2358	-0.0328
22.08.2026	4.2686	+0.1365
21.08.2026	4.1321	+0.1325
20.08.2026	3.9996	+0.3057
19.08.2026	3.6939	+0.2019
18.08.2026	3.492	-0.0291
17.08.2026	3.5211	+0.1324
16.08.2026	3.3887	-0.1298
15.08.2026	3.5185	-0.0779
14.08.2026	3.5964	-0.0549
13.08.2026	3.6513	+0.2383
12.08.2026	3.413	+0.0354
11.08.2026	3.3776	-0.3143
10.08.2026	3.6919	+0.3875
09.08.2026	3.3044	+0.1697
08.08.2026	3.1347	-0.1512
07.08.2026	3.2859	+0.3757
06.08.2026	2.9102	+0.0027
05.08.2026	2.9075	-0.0524
04.08.2026	2.9599	-0.1248
03.08.2026	3.0847	-0.1186
02.08.2026	3.2033	+0.1144
01.08.2026	3.0889	-0.1572
31.07.2026	3.2461	-0.4215
30.07.2026	3.6676	+0.6339
29.07.2026	3.0337	-0.4368
28.07.2026	3.4705	-1.1417
27.07.2026	4.6122	-0.1444
26.07.2026	4.7566	+1.1755
25.07.2026	3.5811	+0.099
24.07.2026	3.4821	+0.0565
23.07.2026	3.4256	+0.0591
22.07.2026	3.3665	+0.0345
21.07.2026	3.332	-0.0137
20.07.2026	3.3457	-0.0216
19.07.2026	3.3673	-0.0788
18.07.2026	3.4461	-0.0492
17.07.2026	3.4953	+0.0633
16.07.2026	3.432	+0.0957
15.07.2026	3.3363	+0.0377
14.07.2026	3.2986	+0.2762
13.07.2026	3.0224	-0.0188
12.07.2026	3.0412	-0.1943
11.07.2026	3.2355	+0.2059
10.07.2026	3.0296	+0.0194
09.07.2026	3.0102	-0.0037
08.07.2026	3.0139	-0.0711
07.07.2026	3.085	-0.0189
06.07.2026	3.1039	-0.0455
05.07.2026	3.1494	-0.0674
04.07.2026	3.2168	+0.022
03.07.2026	3.1948	+0.0729
02.07.2026	3.1219	+0.0158
01.07.2026	3.1061	-0.2181
30.06.2026	3.3242	+0.1836
29.06.2026	3.1406	+0.013
28.06.2026	3.1276	-0.0444
27.06.2026	3.172	+0.1099
26.06.2026	3.0621	+0.3074
25.06.2026	2.7547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот