Курсы криптовалют к Espresso

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Украинская гривна » Espresso

Курс Espresso (ESP) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:20:01
Стоимость Espresso (ESP) на текущий момент составляет 4.3835 UAH, а общий объем торгов за 24 часа – 630 796 886 UAH. Рыночная капитализация составляет 2 281 854 653 UAH. За последние 24 часа курс Espresso относительно украинской гривны вырос на +3.51%. Изменение за неделю составило +16.18%.


	=
Калькулятор ESP - UAH / Обратный расчет: курс украинской гривны к Espresso

Покупать ESP?Продавать ESP?

67%

33%

Графики

Динамика изменения курса espresso относительно украинской гривны, за 1 ESP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1009

макс: 4.4149

за сутки:

4.3835

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.09 20:20	4.3835	-0.0185
24.09 20:10	4.402	-0.0005
24.09 20:00	4.4025	+0.0023
24.09 19:50	4.4002	-0.006
24.09 19:40	4.4062	-0.0087
24.09 19:30	4.4149	+0.0151
24.09 19:20	4.3998	+0.0044
24.09 19:10	4.3954	+0.0123
24.09 19:03	4.3831	-0.0024
24.09 19:00	4.3855	+0.0019
24.09 18:50	4.3836	+0.007
24.09 18:40	4.3766	+0.0184
24.09 18:30	4.3582	-0.0021
24.09 18:20	4.3603	-0.0169
24.09 18:10	4.3772	-0.0127
24.09 18:00	4.3899	-0.0153
24.09 17:50	4.4052	-0.0058
24.09 17:40	4.411	+0.0111
24.09 17:30	4.3999	+0.0317
24.09 17:20	4.3682	-0.0077
24.09 17:10	4.3759	+0.0359
24.09 17:03	4.34	+0.0036
24.09 17:00	4.3364	-0.0002
24.09 16:50	4.3366	+0.0063
24.09 16:40	4.3303	+0.041
24.09 16:30	4.2893	+0.0102
24.09 16:20	4.2791	+0.0153
24.09 16:10	4.2638	+0.014
24.09 16:00	4.2498	-0.0007
24.09 15:50	4.2505	-0.0048
24.09 15:40	4.2553	-0.024
24.09 15:30	4.2793	-0.015
24.09 15:20	4.2943	-0.0013
24.09 15:10	4.2956	+0.0011
24.09 15:03	4.2945	+0.0073
24.09 15:00	4.2872	-0.0026
24.09 14:50	4.2898	+0.0092
24.09 14:40	4.2806	+0.0073
24.09 14:30	4.2733	+0.0155
24.09 14:20	4.2578	+0.0142
24.09 14:10	4.2436	+0.0168
24.09 14:00	4.2268	+0.0051
24.09 13:50	4.2217	+0.0363
24.09 13:40	4.1854	-0.0072
24.09 13:30	4.1926	-0.0146
24.09 13:20	4.2072	-0.0065
24.09 13:10	4.2137	+0.0038
24.09 13:03	4.2099	-0.0019
24.09 13:00	4.2118	-0.0006
24.09 12:50	4.2124	-0.0019
24.09 12:40	4.2143	-0.0125
24.09 12:30	4.2268	-0.0186
24.09 12:20	4.2454	-0.0154
24.09 12:10	4.2608	+0.0024
24.09 12:00	4.2584	-0.0019
24.09 11:50	4.2603	-0.0164
24.09 11:40	4.2767	-0.0157
24.09 11:30	4.2924	+0.0014
24.09 11:20	4.291	+0.0154
24.09 11:10	4.2756	-0.0024
24.09 11:03	4.278	-0.0008
24.09 11:00	4.2788	+0.0075
24.09 10:50	4.2713	-
24.09 10:40	4.2713	+0.001
24.09 10:30	4.2703	+0.0147
24.09 10:20	4.2556	+0.0066
24.09 10:10	4.249	-0.0126
24.09 10:00	4.2616	-0.0047
24.09 09:50	4.2663	+0.0063
24.09 09:40	4.26	+0.0159
24.09 09:30	4.2441	-0.003
24.09 09:20	4.2471	+0.0088
24.09 09:10	4.2383	+0.0043
24.09 09:03	4.234	+0.0058
24.09 09:00	4.2282	-0.0002
24.09 08:50	4.2284	-0.0018
24.09 08:40	4.2302	+0.001
24.09 08:30	4.2292	-0.0013
24.09 08:20	4.2305	+0.0019
24.09 08:10	4.2286	+0.0189
24.09 08:00	4.2097	+0.0073
24.09 07:50	4.2024	-0.0024
24.09 07:40	4.2048	+0.027
24.09 07:30	4.1778	+0.0018
24.09 07:20	4.176	+0.0185
24.09 07:10	4.1575	+0.0003
24.09 07:03	4.1572	+0.0002
24.09 07:00	4.157	-0.0028
24.09 06:50	4.1598	+0.008
24.09 06:40	4.1518	-0.0028
24.09 06:30	4.1546	-0.0108
24.09 06:20	4.1654	+0.0006
24.09 06:10	4.1648	+0.0018
24.09 06:00	4.163	+0.0017
24.09 05:50	4.1613	+0.0005
24.09 05:40	4.1608	-0.0014
24.09 05:30	4.1622	+0.0103
24.09 05:20	4.1519	+0.0194
24.09 05:10	4.1325	-0.0116
24.09 05:03	4.1441	-0.0021
24.09 05:00	4.1462	-0.0001
24.09 04:50	4.1463	-0.0257
24.09 04:40	4.172	+0.0131
24.09 04:30	4.1589	+0.0042
24.09 04:20	4.1547	-0.0026
24.09 04:10	4.1573	+0.006
24.09 04:00	4.1513	-0.002
24.09 03:50	4.1533	-0.0114
24.09 03:40	4.1647	+0.0004
24.09 03:30	4.1643	+0.0147
24.09 03:20	4.1496	+0.0186
24.09 03:10	4.131	+0.0101
24.09 03:03	4.1209	-0.0012
24.09 03:00	4.1221	+0.0026
24.09 02:50	4.1195	+0.0035
24.09 02:40	4.116	-0.0075
24.09 02:30	4.1235	-0.0092
24.09 02:20	4.1327	-0.0041
24.09 02:10	4.1368	+0.0276
24.09 02:00	4.1092	+0.0083
24.09 01:50	4.1009	-0.005
24.09 01:40	4.1059	-0.0257
24.09 01:30	4.1316	-0.0102
24.09 01:20	4.1418	+0.0055
24.09 01:10	4.1363	+0.0063
24.09 01:03	4.13	-0.0017
24.09 01:00	4.1317	-0.0084
24.09 00:50	4.1401	+0.0002
24.09 00:40	4.1399	+0.0118
24.09 00:30	4.1281	+0.0091
24.09 00:20	4.119	+0.0039
24.09 00:10	4.1151	-0.0028
24.09 00:00	4.1179	-0.0014
23.09 23:50	4.1193	+0.0035
23.09 23:40	4.1158	-0.0049
23.09 23:30	4.1207	-0.0159
23.09 23:20	4.1366	-0.0108
23.09 23:10	4.1474	-0.0123
23.09 23:03	4.1597	+0.0002
23.09 23:00	4.1595	+0.0054
23.09 22:50	4.1541	-0.007
23.09 22:40	4.1611	-0.0036
23.09 22:30	4.1647	+0.0068
23.09 22:20	4.1579	-0.0058
23.09 22:10	4.1637	-0.0185
23.09 22:00	4.1822	+0.0074
23.09 21:50	4.1748	-0.0017
23.09 21:40	4.1765	-0.0133
23.09 21:30	4.1898	-0.0109
23.09 21:20	4.2007	-0.0077
23.09 21:10	4.2084	-0.0249
23.09 21:03	4.2333	-0.0014
23.09 21:00	4.2347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7515

макс: 4.4315

за неделю:

4.3835

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.09 20:20	4.3835	+0.0023
24.09 19:50	4.4002	+0.0019
24.09 18:50	4.3836	-0.0153
24.09 17:50	4.4052	-0.0002
24.09 16:50	4.3366	-0.0007
24.09 15:50	4.2505	-0.0026
24.09 14:50	4.2898	+0.0051
24.09 13:50	4.2217	-0.0006
24.09 12:50	4.2124	-0.0019
24.09 11:50	4.2603	+0.0075
24.09 10:50	4.2713	-0.0047
24.09 09:50	4.2663	-0.0002
24.09 08:50	4.2284	+0.0073
24.09 07:50	4.2024	-0.0028
24.09 06:50	4.1598	+0.0017
24.09 05:50	4.1613	-0.0001
24.09 04:50	4.1463	-0.002
24.09 03:50	4.1533	+0.0026
24.09 02:50	4.1195	+0.0083
24.09 01:50	4.1009	-0.0084
24.09 00:50	4.1401	-0.0014
23.09 23:50	4.1193	+0.0054
23.09 22:50	4.1541	+0.0074
23.09 21:50	4.1748	-0.0039
23.09 20:50	4.2386	-0.0046
23.09 19:50	4.2674	+0.0001
23.09 18:50	4.2257	+0.022
23.09 17:50	4.2299	-0.0081
23.09 16:50	4.2986	-0.0074
23.09 15:50	4.3121	+0.0019
23.09 14:50	4.3259	+0.0052
23.09 13:50	4.3021	+0.002
23.09 12:50	4.2748	-0.0239
23.09 11:50	4.2721	+0.0033
23.09 10:50	4.2422	+0.0057
23.09 09:50	4.2703	-0.0183
23.09 08:50	4.26	+0.004
23.09 07:50	4.2462	-0.0079
23.09 06:50	4.2607	+0.0016
23.09 05:50	4.2239	-0.0149
23.09 04:50	4.2273	-0.0041
23.09 03:50	4.2355	+0.004
23.09 02:50	4.2633	-
23.09 01:50	4.254	-0.0019
23.09 00:50	4.224	-0.004
22.09 23:50	4.2554	+0.0029
22.09 22:50	4.2487	-0.0021
22.09 21:50	4.2416	+0.0049
22.09 20:50	4.2361	+0.0056
22.09 19:50	4.2164	-0.0056
22.09 18:50	4.205	+0.0174
22.09 17:50	4.1516	+0.0057
22.09 16:50	4.1816	+0.0066
22.09 15:50	4.1714	-0.0027
22.09 14:50	4.1882	-0.0015
22.09 13:50	4.1904	-0.0006
22.09 12:50	4.2279	-0.0053
22.09 11:50	4.2784	+0.0094
22.09 10:50	4.2713	-0.0066
22.09 09:50	4.2572	-0.0021
22.09 08:50	4.2397	-0.0045
22.09 07:50	4.2123	+0.0031
22.09 06:50	4.1963	-0.0163
22.09 05:50	4.2001	+0.0008
22.09 04:50	4.2048	-0.0116
22.09 03:50	4.2181	+0.0074
22.09 02:50	4.2057	+0.0113
22.09 01:50	4.1895	-0.0049
22.09 00:50	4.1992	+0.0016
21.09 23:50	4.2008	+0.0131
21.09 22:50	4.1953	+0.0023
21.09 21:50	4.2009	-0.0246
21.09 20:50	4.1845	-0.005
21.09 19:50	4.2192	+0.0142
21.09 18:50	4.186	+0.0125
21.09 17:50	4.204	+0.0066
21.09 16:50	4.2202	-0.0052
21.09 15:50	4.2659	-0.0051
21.09 14:50	4.2845	-0.0009
21.09 13:50	4.2788	-0.0082
21.09 12:50	4.2876	+0.0043
21.09 11:50	4.257	+0.01
21.09 10:50	4.1959	+0.0014
21.09 09:50	4.2239	-0.0151
21.09 08:50	4.2133	-0.0046
21.09 07:50	4.2533	-0.0052
21.09 06:50	4.2456	-0.0127
21.09 05:50	4.2516	-0.0516
21.09 04:50	4.2387	+0.0025
21.09 03:50	4.2307	+0.0022
21.09 02:50	4.1909	-0.004
21.09 01:50	4.1935	+0.0213
21.09 00:50	4.1852	-0.0029
20.09 23:50	4.1799	+0.0137
20.09 22:50	4.1608	-0.0098
20.09 21:50	4.1427	-0.0101
20.09 20:50	4.1467	+0.0045
20.09 19:50	4.1494	+0.0145
20.09 18:50	4.0741	+0.0066
20.09 17:50	4.0462	-0.0017
20.09 16:50	4.0743	+0.0016
20.09 15:50	4.0979	+0.0019
20.09 14:50	4.1376	-0.0088
20.09 13:50	4.1602	-0.008
20.09 12:50	4.1742	-0.0155
20.09 11:50	4.1994	-0.0022
20.09 10:50	4.2367	+0.0084
20.09 09:50	4.2412	+0.0096
20.09 08:50	4.2237	+0.0735
20.09 07:50	4.1764	+0.0109
20.09 06:50	4.1293	-0.0778
20.09 05:50	4.178	-0.0375
20.09 04:50	4.2348	+0.0031
20.09 03:50	4.2635	-0.0037
20.09 02:50	4.2881	-0.0042
20.09 01:50	4.2718	+0.0207
20.09 00:50	4.2182	-0.0001
19.09 23:50	4.2189	+0.0141
19.09 22:50	4.2043	-0.0007
19.09 21:50	4.1812	+0.0007
19.09 20:50	4.1988	-0.0084
19.09 19:50	4.2062	-0.0338
19.09 18:50	4.2066	-0.0241
19.09 17:50	4.2717	-0.0001
19.09 16:50	4.3131	+0.0012
19.09 15:50	4.3047	-0.0049
19.09 14:50	4.3328	+0.0252
19.09 13:50	4.24	+0.0158
19.09 12:50	4.2588	-0.0455
19.09 11:50	4.2859	-0.0253
19.09 10:50	4.4315	-0.1394
19.09 09:50	4.3982	+0.092
19.09 08:50	4.153	+0.0185
19.09 07:50	4.1382	+0.0408
19.09 06:50	4.1389	+0.002
19.09 05:50	4.1864	+0.0342
19.09 04:50	4.0329	-0.038
19.09 03:50	4.0127	-0.0165
19.09 02:50	3.9873	+0.0035
19.09 01:50	3.9662	-0.01
19.09 00:50	3.9853	+0.0004
18.09 23:50	3.9878	-0.0004
18.09 22:50	3.9564	-0.004
18.09 21:50	3.94	+0.0095
18.09 20:50	3.9273	-0.0009
18.09 19:50	3.8799	-0.0058
18.09 17:50	3.872	-0.013
18.09 16:50	3.8424	-0.0016
18.09 15:50	3.8238	-0.0015
18.09 14:50	3.8078	-0.0087
18.09 13:50	3.836	+0.0019
18.09 12:40	3.808	+0.0051
18.09 11:50	3.8144	+0.0111
18.09 10:50	3.8301	+0.0033
18.09 09:50	3.8443	+0.0022
18.09 08:50	3.8314	+0.0011
18.09 07:50	3.82	-0.0025
18.09 06:50	3.8325	+0.0015
18.09 05:50	3.8023	+0.002
18.09 04:50	3.8012	-0.0019
18.09 03:50	3.8048	+0.0288
18.09 01:30	3.7665	-0.009
18.09 00:50	3.7794	+0.0279
17.09 23:03	3.7515	-0.0382
17.09 22:00	3.7897	+0.0168
17.09 21:40	3.7729

* на графике представлен средесуточный курс espresso в течение последних 30 дней.

мин: 3.5351

макс: 4.4315

за месяц:

4.3835

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.09.2026	4.2359	+0.0163
22.09.2026	4.2196	-0.0046
21.09.2026	4.2242	+0.0546
20.09.2026	4.1696	-0.0619
19.09.2026	4.2315	+0.3642
18.09.2026	3.8673	+0.1352
17.09.2026	3.7321	+0.0879
16.09.2026	3.6442	-0.113
15.09.2026	3.7572	-0.0775
14.09.2026	3.8347	-0.0497
13.09.2026	3.8844	-0.1848
12.09.2026	4.0692	+0.1479
11.09.2026	3.9213	-0.0275
10.09.2026	3.9488	-0.159
09.09.2026	4.1078	+0.0585
08.09.2026	4.0493	+0.061
07.09.2026	3.9883	+0.0062
06.09.2026	3.9821	+0.0746
05.09.2026	3.9075	+0.0781
04.09.2026	3.8294	+0.074
03.09.2026	3.7554	+0.0591
02.09.2026	3.6963	+0.102
01.09.2026	3.5943	+0.0592
31.08.2026	3.5351	-0.0462
30.08.2026	3.5813	-0.0983
29.08.2026	3.6796	-0.1062
28.08.2026	3.7858	-0.1159
27.08.2026	3.9017	-0.1378
26.08.2026	4.0395

* на графике представлен средесуточный курс espresso в течение последних 3 месяцев.

мин: 2.7329

макс: 4.5064

за квартал:

4.3835

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.09.2026	4.2359	+0.0163
22.09.2026	4.2196	-0.0046
21.09.2026	4.2242	+0.0546
20.09.2026	4.1696	-0.0619
19.09.2026	4.2315	+0.3642
18.09.2026	3.8673	+0.1352
17.09.2026	3.7321	+0.0879
16.09.2026	3.6442	-0.113
15.09.2026	3.7572	-0.0775
14.09.2026	3.8347	-0.0497
13.09.2026	3.8844	-0.1848
12.09.2026	4.0692	+0.1479
11.09.2026	3.9213	-0.0275
10.09.2026	3.9488	-0.159
09.09.2026	4.1078	+0.0585
08.09.2026	4.0493	+0.061
07.09.2026	3.9883	+0.0062
06.09.2026	3.9821	+0.0746
05.09.2026	3.9075	+0.0781
04.09.2026	3.8294	+0.074
03.09.2026	3.7554	+0.0591
02.09.2026	3.6963	+0.102
01.09.2026	3.5943	+0.0592
31.08.2026	3.5351	-0.0462
30.08.2026	3.5813	-0.0983
29.08.2026	3.6796	-0.1062
28.08.2026	3.7858	-0.1159
27.08.2026	3.9017	-0.1378
26.08.2026	4.0395	+0.0944
23.08.2026	3.9451	-0.0305
22.08.2026	3.9756	+0.1329
21.08.2026	3.8427	+0.1185
20.08.2026	3.7242	+0.2803
19.08.2026	3.4439	+0.1806
18.08.2026	3.2633	-0.0284
17.08.2026	3.2917	+0.1285
16.08.2026	3.1632	-0.1211
15.08.2026	3.2843	-0.0762
14.08.2026	3.3605	-0.0571
13.08.2026	3.4176	+0.2198
12.08.2026	3.1978	+0.0291
11.08.2026	3.1687	-0.302
10.08.2026	3.4707	+0.3719
09.08.2026	3.0988	+0.1591
08.08.2026	2.9397	-0.1454
07.08.2026	3.0851	+0.3493
06.08.2026	2.7358	+0.0029
05.08.2026	2.7329	-0.0581
04.08.2026	2.791	-0.1113
03.08.2026	2.9023	-0.1065
02.08.2026	3.0088	+0.1076
01.08.2026	2.9012	-0.1523
31.07.2026	3.0535	-0.403
30.07.2026	3.4565	+0.5828
29.07.2026	2.8737	-0.4203
28.07.2026	3.294	-1.0764
27.07.2026	4.3704	-0.136
26.07.2026	4.5064	+1.1137
25.07.2026	3.3927	+0.0961
24.07.2026	3.2966	+0.0486
23.07.2026	3.248	+0.0535
22.07.2026	3.1945	+0.0357
21.07.2026	3.1588	-0.0128
20.07.2026	3.1716	-0.0194
19.07.2026	3.191	-0.0748
18.07.2026	3.2658	-0.0465
17.07.2026	3.3123	+0.0521
16.07.2026	3.2602	+0.0888
15.07.2026	3.1714	+0.0295
14.07.2026	3.1419	+0.2646
13.07.2026	2.8773	-0.0037
12.07.2026	2.881	-0.184
11.07.2026	3.065	+0.1928
10.07.2026	2.8722	+0.0127
09.07.2026	2.8595	-0.0042
08.07.2026	2.8637	-0.0677
07.07.2026	2.9314	-0.0261
06.07.2026	2.9575	-0.0308
05.07.2026	2.9883	-0.0639
04.07.2026	3.0522	+0.0127
03.07.2026	3.0395	+0.0432
02.07.2026	2.9963	+0.0109
01.07.2026	2.9854	-0.1948
30.06.2026	3.1802	+0.1604
29.06.2026	3.0198	+0.0139
28.06.2026	3.0059	-0.0426
27.06.2026	3.0485	+0.1046
26.06.2026	2.9439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот