Курсы криптовалют к Espresso

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » Espresso

Курс Espresso (ESP) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02
Стоимость Espresso (ESP) на текущий момент составляет 31.5789 HUF, а общий объем торгов за 24 часа – 4 525 729 778 HUF. Рыночная капитализация составляет 16 438 371 316 HUF. За последние 24 часа курс Espresso относительно венгерского форинта вырос на +3.52%. Изменение за неделю составило +18.34%.


	=
Калькулятор ESP - HUF / Обратный расчет: курс венгерского форинта к Espresso

Покупать ESP?Продавать ESP?

67%

33%

Графики

Динамика изменения курса espresso относительно венгерского форинта, за 1 ESP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.3064

макс: 31.641

за сутки:

31.5789

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.09 19:40	31.5789	-0.0621
24.09 19:30	31.641	+0.1083
24.09 19:20	31.5327	+0.0315
24.09 19:10	31.5012	+0.0882
24.09 19:03	31.413	-0.0171
24.09 19:00	31.4301	+0.1366
24.09 18:50	31.2935	+0.05
24.09 18:40	31.2435	+0.131
24.09 18:30	31.1125	-0.0148
24.09 18:20	31.1273	-0.1209
24.09 18:10	31.2482	-0.0905
24.09 18:00	31.3387	-0.1404
24.09 17:50	31.4791	-0.0415
24.09 17:40	31.5206	+0.0793
24.09 17:30	31.4413	+0.2263
24.09 17:20	31.215	-0.0551
24.09 17:10	31.2701	+0.2567
24.09 17:03	31.0134	+0.026
24.09 17:00	30.9874	-0.0511
24.09 16:50	31.0385	+0.0451
24.09 16:40	30.9934	+0.2937
24.09 16:30	30.6997	+0.0734
24.09 16:20	30.6263	+0.1088
24.09 16:10	30.5175	+0.1006
24.09 16:00	30.4169	+0.0366
24.09 15:50	30.3803	-0.0341
24.09 15:40	30.4144	-0.1717
24.09 15:30	30.5861	-0.1074
24.09 15:20	30.6935	-0.0092
24.09 15:10	30.7027	+0.0081
24.09 15:03	30.6946	+0.0518
24.09 15:00	30.6428	-0.1117
24.09 14:50	30.7545	+0.0662
24.09 14:40	30.6883	+0.052
24.09 14:30	30.6363	+0.1109
24.09 14:20	30.5254	+0.1018
24.09 14:10	30.4236	+0.1207
24.09 14:00	30.3029	+0.067
24.09 13:50	30.2359	+0.2605
24.09 13:40	29.9754	-0.0515
24.09 13:30	30.0269	-0.1047
24.09 13:20	30.1316	-0.0465
24.09 13:10	30.1781	+0.027
24.09 13:03	30.1511	-0.0138
24.09 13:00	30.1649	+0.0306
24.09 12:50	30.1343	-0.0139
24.09 12:40	30.1482	-0.0896
24.09 12:30	30.2378	-0.1325
24.09 12:20	30.3703	-0.1104
24.09 12:10	30.4807	+0.0173
24.09 12:00	30.4634	+0.1185
24.09 11:50	30.3449	-0.1169
24.09 11:40	30.4618	-0.1115
24.09 11:30	30.5733	+0.0101
24.09 11:20	30.5632	+0.1093
24.09 11:10	30.4539	-0.0166
24.09 11:03	30.4705	-0.0059
24.09 11:00	30.4764	-0.1476
24.09 10:50	30.624	+0.0001
24.09 10:40	30.6239	+0.007
24.09 10:30	30.6169	+0.105
24.09 10:20	30.5119	+0.0479
24.09 10:10	30.464	-0.0909
24.09 10:00	30.5549	+0.042
24.09 09:50	30.5129	+0.0452
24.09 09:40	30.4677	+0.1142
24.09 09:30	30.3535	-0.0219
24.09 09:20	30.3754	+0.0633
24.09 09:10	30.3121	+0.0304
24.09 09:03	30.2817	+0.0418
24.09 09:00	30.2399	+0.0201
24.09 08:50	30.2198	-0.0132
24.09 08:40	30.233	+0.0072
24.09 08:30	30.2258	-0.0093
24.09 08:20	30.2351	+0.0134
24.09 08:10	30.2217	+0.1351
24.09 08:00	30.0866	+0.024
24.09 07:50	30.0626	-0.0166
24.09 07:40	30.0792	+0.1928
24.09 07:30	29.8864	+0.0126
24.09 07:20	29.8738	+0.1328
24.09 07:10	29.741	+0.0021
24.09 07:03	29.7389	+0.0016
24.09 07:00	29.7373	-0.0285
24.09 06:50	29.7658	+0.0571
24.09 06:40	29.7087	-0.0198
24.09 06:30	29.7285	-0.0776
24.09 06:20	29.8061	+0.0041
24.09 06:10	29.802	+0.013
24.09 06:00	29.789	+0.0245
24.09 05:50	29.7645	+0.0034
24.09 05:40	29.7611	-0.0098
24.09 05:30	29.7709	+0.0733
24.09 05:20	29.6976	+0.1387
24.09 05:10	29.5589	-0.0825
24.09 05:03	29.6414	-0.0155
24.09 05:00	29.6569	+0.0082
24.09 04:50	29.6487	-0.1843
24.09 04:40	29.833	+0.0941
24.09 04:30	29.7389	+0.0297
24.09 04:20	29.7092	-0.0186
24.09 04:10	29.7278	+0.0428
24.09 04:00	29.685	-0.0096
24.09 03:50	29.6946	-0.0816
24.09 03:40	29.7762	+0.003
24.09 03:30	29.7732	+0.1049
24.09 03:20	29.6683	+0.133
24.09 03:10	29.5353	+0.0725
24.09 03:03	29.4628	-0.0087
24.09 03:00	29.4715	+0.0275
24.09 02:50	29.444	+0.0256
24.09 02:40	29.4184	-0.0535
24.09 02:30	29.4719	-0.0664
24.09 02:20	29.5383	-0.0291
24.09 02:10	29.5674	+0.1973
24.09 02:00	29.3701	+0.0637
24.09 01:50	29.3064	-0.0353
24.09 01:40	29.3417	-0.1836
24.09 01:30	29.5253	-0.0733
24.09 01:20	29.5986	+0.0396
24.09 01:10	29.559	+0.0451
24.09 01:03	29.5139	-0.0123
24.09 01:00	29.5262	-0.0626
24.09 00:50	29.5888	+0.0009
24.09 00:40	29.5879	+0.0848
24.09 00:30	29.5031	+0.065
24.09 00:20	29.4381	+0.0277
24.09 00:10	29.4104	-0.02
24.09 00:00	29.4304	-0.0075
23.09 23:50	29.4379	+0.0256
23.09 23:40	29.4123	-0.0354
23.09 23:30	29.4477	-0.1138
23.09 23:20	29.5615	-0.0766
23.09 23:10	29.6381	-0.0882
23.09 23:03	29.7263	+0.0011
23.09 23:00	29.7252	+0.0137
23.09 22:50	29.7115	-0.0496
23.09 22:40	29.7611	-0.0257
23.09 22:30	29.7868	+0.0485
23.09 22:20	29.7383	-0.0415
23.09 22:10	29.7798	-0.1321
23.09 22:00	29.9119	+0.0776
23.09 21:50	29.8343	-0.0118
23.09 21:40	29.8461	-0.0955
23.09 21:30	29.9416	-0.0778
23.09 21:20	30.0194	-0.0552
23.09 21:10	30.0746	-0.1775
23.09 21:03	30.2521	-0.0102
23.09 21:00	30.2623	-0.0692
23.09 20:50	30.3315	-0.027
23.09 20:40	30.3585	-0.0784
23.09 20:30	30.4369	+0.0891
23.09 20:20	30.3478	+0.0662
23.09 20:10	30.2816	-0.2232
23.09 20:00	30.5048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5147

макс: 31.641

за неделю:

31.5789

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.09 19:40	31.5789	+0.1366
24.09 18:50	31.2935	-0.1404
24.09 17:50	31.4791	-0.0511
24.09 16:50	31.0385	+0.0366
24.09 15:50	30.3803	-0.1117
24.09 14:50	30.7545	+0.067
24.09 13:50	30.2359	+0.0306
24.09 12:50	30.1343	+0.1185
24.09 11:50	30.3449	-0.1476
24.09 10:50	30.624	+0.042
24.09 09:50	30.5129	+0.0201
24.09 08:50	30.2198	+0.024
24.09 07:50	30.0626	-0.0285
24.09 06:50	29.7658	+0.0245
24.09 05:50	29.7645	+0.0082
24.09 04:50	29.6487	-0.0096
24.09 03:50	29.6946	+0.0275
24.09 02:50	29.444	+0.0637
24.09 01:50	29.3064	-0.0626
24.09 00:50	29.5888	-0.0075
23.09 23:50	29.4379	+0.0137
23.09 22:50	29.7115	+0.0776
23.09 21:50	29.8343	-0.0692
23.09 20:50	30.3315	+0.0372
23.09 19:50	30.4676	+0.0517
23.09 18:50	30.1188	+0.2821
23.09 17:50	30.0236	-0.1362
23.09 16:50	30.5896	-0.0359
23.09 15:50	30.6688	+0.0023
23.09 14:50	30.7781	+0.029
23.09 13:50	30.617	+0.1221
23.09 12:50	30.3149	-0.1469
23.09 11:50	30.2732	+0.0669
23.09 10:50	30.0179	+0.0228
23.09 09:50	30.2348	-0.0988
23.09 08:50	30.1312	+0.0189
23.09 07:50	30.043	-0.0502
23.09 06:50	30.1399	+0.0258
23.09 05:50	29.8652	-0.0749
23.09 04:50	29.8594	-0.0545
23.09 03:50	29.9425	+0.0507
23.09 02:50	30.1168	+0.0038
23.09 01:50	30.0472	-0.0016
23.09 00:50	29.8234	+0.0131
22.09 23:50	30.004	-0.0755
22.09 22:50	30.0524	-0.0353
22.09 21:50	30.0222	+0.0458
22.09 20:50	29.9717	+0.0021
22.09 19:50	29.87	+0.0041
22.09 18:50	29.7451	+0.2614
22.09 17:50	29.229	-0.0244
22.09 16:50	29.5048	+0.0736
22.09 15:50	29.4055	+0.0442
22.09 14:50	29.4606	-0.0167
22.09 13:50	29.4826	+0.0108
22.09 12:50	29.7316	-0.1468
22.09 11:50	30.196	+0.0755
22.09 10:50	30.1367	+0.0152
22.09 09:50	29.9754	-0.0289
22.09 08:50	29.8665	-0.0384
22.09 07:50	29.6797	+0.0166
22.09 06:50	29.5726	-0.1436
22.09 05:50	29.6281	+0.0269
22.09 04:50	29.6396	-0.0945
22.09 03:50	29.746	+0.0419
22.09 02:50	29.669	+0.0846
22.09 01:50	29.5499	-0.0215
22.09 00:50	29.6058	+0.0148
21.09 23:50	29.6132	+0.0757
21.09 22:50	29.5909	+0.0426
21.09 21:50	29.6041	-0.1741
21.09 20:50	29.4896	-0.0842
21.09 19:50	29.7832	+0.1056
21.09 18:50	29.5434	+0.0701
21.09 17:50	29.6884	+0.062
21.09 16:50	29.7875	-0.0028
21.09 15:50	30.0759	-0.0499
21.09 14:50	30.2212	-0.0622
21.09 13:50	30.2367	-0.1193
21.09 12:50	30.3605	-0.0509
21.09 11:50	30.2246	+0.065
21.09 10:50	29.7965	+0.014
21.09 09:50	29.9908	-0.0726
21.09 08:50	29.8804	-0.066
21.09 07:50	30.1974	-0.0218
21.09 06:50	30.1275	-0.0919
21.09 05:50	30.1715	-0.3548
21.09 04:50	30.0682	-0.0175
21.09 03:50	30.047	+0.0361
21.09 02:50	29.7437	-0.0267
21.09 01:50	29.7604	+0.157
21.09 00:50	29.6951	-0.0434
20.09 23:50	29.6805	+0.1189
20.09 22:50	29.523	-0.0778
20.09 21:50	29.4025	-0.0713
20.09 20:50	29.431	+0.0321
20.09 19:50	29.4504	+0.1031
20.09 18:50	28.9157	+0.0468
20.09 17:50	28.7176	-0.0125
20.09 16:50	28.9174	+0.011
20.09 15:50	29.0848	+0.0135
20.09 14:50	29.3663	-0.0621
20.09 13:50	29.5268	-0.057
20.09 12:50	29.6263	-0.1096
20.09 11:50	29.8048	-0.0157
20.09 10:50	30.0697	+0.0599
20.09 09:50	30.1018	+0.0683
20.09 08:50	29.9774	+0.5217
20.09 07:50	29.6417	+0.0771
20.09 06:50	29.3076	-0.5522
20.09 05:50	29.6531	-0.2656
20.09 04:50	30.0561	+0.0219
20.09 03:50	30.2601	-0.0264
20.09 02:50	30.4345	-0.0296
20.09 01:50	30.3188	+0.1475
20.09 00:50	29.9383	-0.0008
19.09 23:50	29.9433	+0.1006
19.09 22:50	29.8397	-0.0049
19.09 21:50	29.6758	+0.005
19.09 20:50	29.8011	-0.0597
19.09 19:50	29.8537	-0.2395
19.09 18:50	29.8559	-0.1709
19.09 17:50	30.3182	-0.0008
19.09 16:50	30.6123	+0.0088
19.09 15:50	30.5522	-0.0344
19.09 14:50	30.7518	+0.1785
19.09 13:50	30.0935	+0.1102
19.09 12:50	30.2286	-0.323
19.09 11:50	30.4209	-0.171
19.09 10:50	31.4456	-0.9889
19.09 09:50	31.2094	+0.6546
19.09 08:50	29.4677	+0.1294
19.09 07:50	29.3646	+0.2893
19.09 06:50	29.3697	+0.0136
19.09 05:50	29.7071	+0.232
19.09 04:50	28.628	-0.2594
19.09 03:50	28.4743	-0.117
19.09 02:50	28.2939	+0.0151
19.09 01:50	28.1542	-0.0608
19.09 00:50	28.2795	-0.0163
18.09 23:50	28.316	-0.0131
18.09 22:50	28.1027	-0.0099
18.09 21:50	27.9677	+0.0411
18.09 20:50	27.9037	-0.0542
18.09 19:50	27.6148	-0.0508
18.09 17:50	27.5681	-0.0475
18.09 16:50	27.3125	-0.0149
18.09 15:50	27.1841	+0.067
18.09 14:50	26.9925	-0.0589
18.09 13:50	27.1902	+0.0376
18.09 12:40	26.9675	+0.0923
18.09 11:50	26.957	+0.1224
18.09 10:50	27.0243	-0.0123
18.09 09:50	27.1606	+0.0266
18.09 08:50	27.059	+0.0115
18.09 07:50	26.9745	-0.0392
18.09 06:50	27.0842	-0.0045
18.09 05:50	26.886	+0.0107
18.09 04:50	26.8818	-0.0207
18.09 03:50	26.914	+0.187
18.09 01:30	26.6597	-0.0439
18.09 00:50	26.7309	+0.2162
17.09 23:03	26.5147	-0.3048
17.09 22:00	26.8195	+0.1357
17.09 21:40	26.6838

* на графике представлен средесуточный курс espresso в течение последних 30 дней.

мин: 24.9875

макс: 31.641

за месяц:

31.5789

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.09.2026	30.1918	+0.3435
22.09.2026	29.8483	+0.0355
21.09.2026	29.8128	+0.2191
20.09.2026	29.5937	-0.4388
19.09.2026	30.0325	+2.5116
18.09.2026	27.5209	+1.1546
17.09.2026	26.3663	+0.5539
16.09.2026	25.8124	-0.8667
15.09.2026	26.6791	-0.6239
14.09.2026	27.303	-0.0549
13.09.2026	27.3579	-1.3016
12.09.2026	28.6595	+1.1194
11.09.2026	27.5401	-0.2735
10.09.2026	27.8136	-0.983
09.09.2026	28.7966	+0.381
08.09.2026	28.4156	+0.373
07.09.2026	28.0426	+0.1766
06.09.2026	27.866	+0.522
05.09.2026	27.344	+0.4981
04.09.2026	26.8459	+0.5157
03.09.2026	26.3302	+0.0275
02.09.2026	26.3027	+0.7576
01.09.2026	25.5451	+0.5576
31.08.2026	24.9875	-0.3156
30.08.2026	25.3031	-0.6942
29.08.2026	25.9973	-0.689
28.08.2026	26.6863	-0.7162
27.08.2026	27.4025	-0.6735
26.08.2026	28.076

* на графике представлен средесуточный курс espresso в течение последних 3 месяцев.

мин: 19.1503

макс: 31.9409

за квартал:

31.5789

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.09.2026	30.1918	+0.3435
22.09.2026	29.8483	+0.0355
21.09.2026	29.8128	+0.2191
20.09.2026	29.5937	-0.4388
19.09.2026	30.0325	+2.5116
18.09.2026	27.5209	+1.1546
17.09.2026	26.3663	+0.5539
16.09.2026	25.8124	-0.8667
15.09.2026	26.6791	-0.6239
14.09.2026	27.303	-0.0549
13.09.2026	27.3579	-1.3016
12.09.2026	28.6595	+1.1194
11.09.2026	27.5401	-0.2735
10.09.2026	27.8136	-0.983
09.09.2026	28.7966	+0.381
08.09.2026	28.4156	+0.373
07.09.2026	28.0426	+0.1766
06.09.2026	27.866	+0.522
05.09.2026	27.344	+0.4981
04.09.2026	26.8459	+0.5157
03.09.2026	26.3302	+0.0275
02.09.2026	26.3027	+0.7576
01.09.2026	25.5451	+0.5576
31.08.2026	24.9875	-0.3156
30.08.2026	25.3031	-0.6942
29.08.2026	25.9973	-0.689
28.08.2026	26.6863	-0.7162
27.08.2026	27.4025	-0.6735
26.08.2026	28.076	+0.6678
23.08.2026	27.4082	-0.212
22.08.2026	27.6202	+0.9279
21.08.2026	26.6923	+0.6786
20.08.2026	26.0137	+2.0165
19.08.2026	23.9972	+1.0442
18.08.2026	22.953	-0.0578
17.08.2026	23.0108	+0.793
16.08.2026	22.2178	-0.8506
15.08.2026	23.0684	-0.4498
14.08.2026	23.5182	-0.531
13.08.2026	24.0492	+1.5205
12.08.2026	22.5287	+0.1677
11.08.2026	22.361	-2.021
10.08.2026	24.382	+2.6634
09.08.2026	21.7186	+1.1153
08.08.2026	20.6033	-1.063
07.08.2026	21.6663	+2.3422
06.08.2026	19.3241	+0.1738
05.08.2026	19.1503	-0.372
04.08.2026	19.5223	-1.0482
03.08.2026	20.5705	-0.7527
02.08.2026	21.3232	+0.7619
01.08.2026	20.5613	-1.1008
31.07.2026	21.6621	-2.6322
30.07.2026	24.2943	+3.8919
29.07.2026	20.4024	-2.8659
28.07.2026	23.2683	-7.6026
27.07.2026	30.8709	-1.07
26.07.2026	31.9409	+7.8933
25.07.2026	24.0476	+0.7117
24.07.2026	23.3359	+0.0363
23.07.2026	23.2996	+0.572
22.07.2026	22.7276	+0.326
21.07.2026	22.4016	-0.0155
20.07.2026	22.4171	-0.2344
19.07.2026	22.6515	-0.5307
18.07.2026	23.1822	-0.2955
17.07.2026	23.4777	+0.4106
16.07.2026	23.0671	+0.8222
15.07.2026	22.2449	+0.2668
14.07.2026	21.9781	+1.8205
13.07.2026	20.1576	-0.0119
12.07.2026	20.1695	-1.2885
11.07.2026	21.458	+1.3704
10.07.2026	20.0876	+0.0213
09.07.2026	20.0663	-0.1982
08.07.2026	20.2645	-0.1748
07.07.2026	20.4393	-0.1102
06.07.2026	20.5495	-0.1816
05.07.2026	20.7311	-0.4438
04.07.2026	21.1749	+0.1065
03.07.2026	21.0684	+0.3803
02.07.2026	20.6881	-0.0439
01.07.2026	20.732	-1.4919
30.06.2026	22.2239	+1.3016
29.06.2026	20.9223	+0.0775
28.06.2026	20.8448	-0.2958
27.06.2026	21.1406	+0.7915
26.06.2026	20.3491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот