Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, ConstitutionDAO »

    Курс Ethena USDe к ConstitutionDAO

    Обновлено: 16.09.2024 22:20:01

    =
    Калькулятор USDe - PEOPLE / Обратный расчет: курс ConstitutionDAO к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно constitutiondao, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1614
      макс: 18.1786
      за сутки:
      18.1786  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:2018.1786+0.0371
      16.09 22:1018.1415+0.0241
      16.09 22:0018.1174-0.0083
      16.09 21:5018.1257+0.0808
      16.09 21:4018.0449-0.0398
      16.09 21:3018.0847+0.0508
      16.09 21:2018.0339+0.1005
      16.09 21:1017.9334+0.089
      16.09 21:0017.8444-0.2208
      16.09 20:5018.0652-0.0432
      16.09 20:4018.1084+0.139
      16.09 20:3017.9694-0.0255
      16.09 20:2017.9949+0.0706
      16.09 20:1017.9243+0.0466
      16.09 20:0017.8777-0.0277
      16.09 19:5017.9054+0.014
      16.09 19:4017.8914+0.0624
      16.09 19:3017.829-0.0473
      16.09 19:2017.8763-0.1006
      16.09 19:1017.9769+0.0794
      16.09 19:0017.8975-0.0105
      16.09 18:5017.908+0.0568
      16.09 18:4017.8512+0.0184
      16.09 18:3017.8328-0.0905
      16.09 18:2017.9233+0.0333
      16.09 18:1017.89-0.0047
      16.09 18:0017.8947+0.0131
      16.09 17:5017.8816-0.0835
      16.09 17:4017.9651-0.0341
      16.09 17:3017.9992+0.1322
      16.09 17:2017.867+0.0808
      16.09 17:1017.7862+0.0923
      16.09 17:0017.6939-0.1041
      16.09 16:5017.798-0.1015
      16.09 16:4017.8995+0.0439
      16.09 16:3017.8556+0.0779
      16.09 16:2017.7777+0.003
      16.09 16:1017.7747-0.0232
      16.09 16:0017.7979+0.0863
      16.09 15:5017.7116+0.0495
      16.09 15:4017.6621+0.0582
      16.09 15:3017.6039+0.0761
      16.09 15:2017.5278+0.0112
      16.09 15:1017.5166-0.0365
      16.09 15:0017.5531+0.0467
      16.09 14:5017.5064+0.0086
      16.09 14:4017.4978-0.0545
      16.09 14:3017.5523-0.0862
      16.09 14:2017.6385-0.0133
      16.09 14:1017.6518+0.0124
      16.09 14:0017.6394-0.0926
      16.09 13:5017.732-0.0752
      16.09 13:4017.8072+0.0895
      16.09 13:3017.7177-0.121
      16.09 13:2017.8387+0.0807
      16.09 13:1017.758+0.1326
      16.09 13:0017.6254+0.0114
      16.09 12:5017.614+0.0624
      16.09 12:4017.5516-0.0057
      16.09 12:3017.5573+0.1451
      16.09 12:2017.4122+0.0686
      16.09 12:1017.3436-0.022
      16.09 12:0017.3656-0.0151
      16.09 11:5017.3807+0.0811
      16.09 11:4017.2996+0.0336
      16.09 11:3017.266+0.0106
      16.09 11:2017.2554-0.0417
      16.09 11:1017.2971+0.0656
      16.09 11:0017.2315-0.0374
      16.09 10:5017.2689+0.0342
      16.09 10:4017.2347+0.0733
      16.09 10:3017.1614-0.0658
      16.09 10:2017.2272-0.0562
      16.09 10:1017.2834-0.019
      16.09 10:0017.3024-0.0438
      16.09 09:5017.3462-0.0247
      16.09 09:4017.3709+0.0817
      16.09 09:3017.2892+0.0394
      16.09 09:2017.2498-0.0826
      16.09 09:1017.3324+0.0352
      16.09 09:0017.2972-0.1748
      16.09 08:5017.472-0.0955
      16.09 08:4017.5675+0.0619
      16.09 08:3017.5056-0.0727
      16.09 08:2017.5783-0.0217
      16.09 08:1017.6+0.0022
      16.09 08:0017.5978-0.0098
      16.09 07:5017.6076+0.0495
      16.09 07:4017.5581+0.0283
      16.09 07:3017.5298+0.0404
      16.09 07:2017.4894+0.0141
      16.09 07:1017.4753+0.0157
      16.09 07:0017.4596+0.0072
      16.09 06:5017.4524+0.0226
      16.09 06:4017.4298-0.0801
      16.09 06:3017.5099-0.0099
      16.09 06:2017.5198-0.1504
      16.09 06:1017.6702-0.0398
      16.09 06:0017.71+0.1045
      16.09 05:5017.6055+0.0638
      16.09 05:4017.5417-0.0132
      16.09 05:3017.5549-0.1095
      16.09 05:2017.6644-0.0449
      16.09 05:1017.7093+0.1066
      16.09 05:0017.6027+0.0215
      16.09 04:5017.5812-0.0363
      16.09 04:4017.6175+0.0308
      16.09 04:3017.5867-0.061
      16.09 04:2017.6477+0.1372
      16.09 04:1017.5105+0.0411
      16.09 04:0017.4694-0.0131
      16.09 03:5017.4825-0.0875
      16.09 03:4017.57+0.0556
      16.09 03:3017.5144-0.0826
      16.09 03:2017.597+0.1756
      16.09 03:1017.4214-0.017
      16.09 03:0017.4384+0.0166
      16.09 02:5017.4218+0.0429
      16.09 02:4017.3789+0.1458
      16.09 02:3017.2331-0.2135
      16.09 02:2017.4466+0.1742
      16.09 02:1017.2724+0.0098
      16.09 02:0017.2626+0.0492
      16.09 01:5017.2134+0.0365
      16.09 01:4017.1769+0.0039
      16.09 01:3017.173-0.1063
      16.09 01:2017.2793-0.0506
      16.09 01:1017.3299+0.0428
      16.09 01:0017.2871-0.0515
      16.09 00:5017.3386-0.0041
      16.09 00:4017.3427-0.0477
      16.09 00:3017.3904-0.0521
      16.09 00:2017.4425+0.0625
      16.09 00:1017.38+0.1701
      16.09 00:0017.2099-0.0077
      15.09 23:5017.2176-0.0548
      15.09 23:4017.2724+0.0459
      15.09 23:3017.2265-0.0125
      15.09 23:2017.239-0.0096
      15.09 23:1017.2486+0.0263
      15.09 23:0017.2223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5375
      макс: 18.1786
      за неделю:
      18.1786  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:2018.1786-0.0083
      16.09 21:5018.1257-0.2208
      16.09 20:5018.0652-0.0277
      16.09 19:5017.9054-0.0105
      16.09 18:5017.908+0.0131
      16.09 17:5017.8816-0.1041
      16.09 16:5017.798+0.0863
      16.09 15:5017.7116+0.0467
      16.09 14:5017.5064-0.0926
      16.09 13:5017.732+0.0114
      16.09 12:5017.614-0.0151
      16.09 11:5017.3807-0.0374
      16.09 10:5017.2689-0.0438
      16.09 09:5017.3462-0.1748
      16.09 08:5017.472-0.0098
      16.09 07:5017.6076+0.0072
      16.09 06:5017.4524+0.1045
      16.09 05:5017.6055+0.0215
      16.09 04:5017.5812-0.0131
      16.09 03:5017.4825+0.0166
      16.09 02:5017.4218+0.0492
      16.09 01:5017.2134-0.0515
      16.09 00:5017.3386-0.0077
      15.09 23:5017.2176-0.0057
      15.09 22:5017.228-0.1029
      15.09 21:5017.4195-0.0479
      15.09 20:5017.4376+0.0025
      15.09 19:5017.1566+0.0358
      15.09 18:5016.9027-0.0226
      15.09 17:5017.0471+0.0088
      15.09 16:5016.8784+0.0229
      15.09 15:5017.0441-0.002
      15.09 14:5017.1183+0.0624
      15.09 13:5016.9701+0.0169
      15.09 12:5016.8883+0.0464
      15.09 11:5016.7923-0.0501
      15.09 10:5016.7661-0.025
      15.09 09:5016.7866+0.0227
      15.09 08:5016.9349+0.0008
      15.09 07:5016.947+0.0765
      15.09 06:5016.7712-0.0535
      15.09 05:5016.6487+0.0562
      15.09 04:5016.7101+0.1387
      15.09 03:5016.6789+0.0188
      15.09 02:5016.6576-0.0749
      15.09 01:5016.6735-0.0046
      15.09 00:5016.8579-0.0342
      14.09 23:5016.8648+0.0047
      14.09 22:5017.0657-0.0576
      14.09 21:5017.0357-0.028
      14.09 20:5016.9697+0.0641
      14.09 19:5016.776+0.0161
      14.09 18:5016.8626-0.0355
      14.09 17:5016.4226-0.0368
      14.09 16:5016.8148+0.031
      14.09 15:5016.8657-0.0076
      14.09 14:5017.0171+0.0127
      14.09 13:5017.0225-0.0393
      14.09 12:5016.9966-0.0036
      14.09 11:5016.9803+0.0099
      14.09 10:5017.0135-0.0556
      14.09 09:5017.096+0.0666
      14.09 08:5016.8734+0.0273
      14.09 07:5016.849-0.0167
      14.09 06:5016.7253+0.0774
      14.09 05:5016.6995+0.0376
      14.09 04:5016.7181-0.0387
      14.09 03:5016.9064-0.0139
      14.09 02:5016.9369+0.0543
      14.09 01:5016.7932+0.0804
      14.09 00:5016.8326+0.0305
      13.09 23:5016.9743+0.0647
      13.09 22:5016.8848+0.0465
      13.09 21:5016.7315+0.1086
      13.09 20:5016.7987+0.0056
      13.09 19:5017.129-0.0207
      13.09 18:5017.2407+0.0062
      13.09 17:5017.5094+0.0691
      13.09 16:5017.404-0.0456
      13.09 15:5017.6718+0.021
      13.09 14:5017.5851-0.0035
      13.09 13:5017.4812+0.051
      13.09 12:5017.5031+0.0162
      13.09 11:5017.6041-0.0429
      13.09 10:5017.5924+0.0761
      13.09 09:5017.4984+0.0007
      13.09 08:5017.49-0.0198
      13.09 07:5017.5981+0.0111
      13.09 06:5017.4862+0.0074
      13.09 05:5017.4078-0.039
      13.09 04:5017.396+0.0071
      13.09 03:5017.1805-0.0229
      13.09 02:5017.3252+0.0094
      13.09 01:5017.2554-0.0122
      13.09 00:5017.363-0.011
      12.09 23:5017.422+0.0246
      12.09 22:5017.375+0.0588
      12.09 21:5017.3265-0.0167
      12.09 20:5017.2363-0.0037
      12.09 19:5017.3129-0.0632
      12.09 18:5017.5645+0.1815
      12.09 17:5017.2025+0.0368
      12.09 16:5017.3096+0.0595
      12.09 15:5017.4127+0.0441
      12.09 14:5017.3133+0.2043
      12.09 13:5017.1394-0.0093
      12.09 12:5017.0447+0.0754
      12.09 11:5016.9991-0.0012
      12.09 10:5017.1001-0.0443
      12.09 09:5017.1138-0.021
      12.09 08:5017.0031+0.0862
      12.09 07:5016.8343+0.0493
      12.09 06:5016.8048+0.0214
      12.09 05:5016.818-0.052
      12.09 04:5016.7624+0.1119
      12.09 03:5016.6934-0.0261
      12.09 02:5016.8947-0.0415
      12.09 01:5016.967-0.0377
      12.09 00:5016.901+0.0431
      11.09 23:5016.6689-0.0534
      11.09 22:5016.7588+0.0333
      11.09 21:5016.8069-0.0203
      11.09 20:5016.7469+0.0709
      11.09 19:5016.7345+0.0761
      11.09 18:5016.7322-0.0605
      11.09 17:5016.9598+0.2129
      11.09 16:5016.7657-0.1062
      11.09 15:5016.7585+0.1459
      11.09 14:5016.6311+0.037
      11.09 13:5016.8015-0.0102
      11.09 12:5016.9346-0.0499
      11.09 11:5016.945+0.0214
      11.09 10:5016.8563+0.0953
      11.09 09:5016.8807-0.0301
      11.09 08:5016.9889-0.0745
      11.09 07:5017.0891+0.135
      11.09 06:5016.7929+0.0836
      11.09 05:5016.4116+0.08
      11.09 04:5016.3616+0.0166
      11.09 03:5015.9326+0.0067
      11.09 02:5015.7187+0.0282
      11.09 01:5015.6216+0.0144
      11.09 00:5015.7897+0.0659
      10.09 23:5015.658+0.0559
      10.09 22:5015.5375+0.0213
      10.09 21:5015.6565-0.0251
      10.09 20:5015.7496-0.1121
      10.09 19:5015.7273+0.033
      10.09 18:5015.571+0.0416
      10.09 17:5015.8333+0.0138
      10.09 16:5015.8178+0.0411
      10.09 15:5015.8563-0.1217
      10.09 14:5015.9003-0.0223
      10.09 13:5015.9555+0.032
      10.09 12:5016.0027-0.0378
      10.09 11:5015.9927+0.0048
      10.09 10:5015.9727+0.0195
      10.09 09:5016.0507-0.0066
      10.09 08:5015.9303+0.0546
      10.09 07:5016.0203+0.0582
      10.09 06:5015.9639+0.0159
      10.09 05:5015.8431-0.023
      10.09 04:5015.9127-0.0031
      10.09 03:5015.7702+0.1
      10.09 02:5015.8993-0.0421
      10.09 01:5016.0363-0.0275
      10.09 00:5015.9011-0.0028
      09.09 23:5016.0047-0.0548
      09.09 22:5016.33
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 14.6073
      макс: 21.4209
      за месяц:
      18.1786  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.202417.9881+0.4558
      14.09.202417.5323-0.7691
      13.09.202418.3014-0.0761
      12.09.202418.3775+0.4282
      11.09.202417.9493+0.8973
      10.09.202417.052-1.8488
      09.09.202418.9008-1.7031
      08.09.202420.6039+0.0491
      07.09.202420.5548+1.7474
      06.09.202418.8074+0.7265
      05.09.202418.0809-0.0516
      04.09.202418.1325+0.4313
      03.09.202417.7012-0.4405
      02.09.202418.1417+1.5245
      01.09.202416.6172+1.6897
      31.08.202414.9275-0.1735
      30.08.202415.101-0.657
      29.08.202415.758-0.6454
      28.08.202416.4034+1.5254
      27.08.202414.878+0.2164
      26.08.202414.6616+0.0543
      25.08.202414.6073-0.3558
      24.08.202414.9631-1.946
      23.08.202416.9091-0.848
      22.08.202417.7571-0.8842
      21.08.202418.6413-0.2653
      20.08.202418.9066+0.0049
      19.08.202418.9017-0.9918
      18.08.202419.8935-0.9292
      17.08.202420.8227-0.5982
      16.08.202421.4209
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 10.5294
      макс: 21.8204
      за квартал:
      18.1786  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.202417.9881+0.4558
      14.09.202417.5323-0.7691
      13.09.202418.3014-0.0761
      12.09.202418.3775+0.4282
      11.09.202417.9493+0.8973
      10.09.202417.052-1.8488
      09.09.202418.9008-1.7031
      08.09.202420.6039+0.0491
      07.09.202420.5548+1.7474
      06.09.202418.8074+0.7265
      05.09.202418.0809-0.0516
      04.09.202418.1325+0.4313
      03.09.202417.7012-0.4405
      02.09.202418.1417+1.5245
      01.09.202416.6172+1.6897
      31.08.202414.9275-0.1735
      30.08.202415.101-0.657
      29.08.202415.758-0.6454
      28.08.202416.4034+1.5254
      27.08.202414.878+0.2164
      26.08.202414.6616+0.0543
      25.08.202414.6073-0.3558
      24.08.202414.9631-1.946
      23.08.202416.9091-0.848
      22.08.202417.7571-0.8842
      21.08.202418.6413-0.2653
      20.08.202418.9066+0.0049
      19.08.202418.9017-0.9918
      18.08.202419.8935-0.9292
      17.08.202420.8227-0.5982
      16.08.202421.4209+0.9637
      15.08.202420.4572+1.0803
      14.08.202419.3769+1.0369
      13.08.202418.34-0.7422
      12.08.202419.0822+0.4207
      11.08.202418.6615+0.5569
      10.08.202418.1046+0.1474
      09.08.202417.9572-0.7939
      08.08.202418.7511-0.9377
      07.08.202419.6888+0.3325
      06.08.202419.3563-2.4641
      05.08.202421.8204+2.9935
      04.08.202418.8269+1.3827
      03.08.202417.4442+0.8533
      02.08.202416.5909+0.1934
      01.08.202416.3975+1.4013
      31.07.202414.9962+0.6546
      30.07.202414.3416+0.6438
      29.07.202413.6978+0.101
      28.07.202413.5968+0.4489
      27.07.202413.1479-0.2606
      26.07.202413.4085-0.6342
      25.07.202414.0427+0.5933
      24.07.202413.4494-0.1916
      23.07.202413.641+0.6219
      22.07.202413.0191+0.4628
      21.07.202412.5563+0.041
      20.07.202412.5153-0.2278
      19.07.202412.7431-0.6155
      18.07.202413.3586+0.1061
      17.07.202413.2525-1.1368
      16.07.202414.3893-0.8766
      15.07.202415.2659-0.7055
      14.07.202415.9714-2.5098
      13.07.202418.4812-0.066
      12.07.202418.5472+0.7301
      11.07.202417.8171-0.0994
      10.07.202417.9165-0.8151
      09.07.202418.7316-0.7295
      08.07.202419.4611-0.4417
      07.07.202419.9028-0.1755
      06.07.202420.0783-0.5425
      05.07.202420.6208+6.0751
      04.07.202414.5457+2.7008
      03.07.202411.8449+0.875
      02.07.202410.9699+0.4343
      01.07.202410.5356-0.3383
      30.06.202410.8739+0.0579
      29.06.202410.816-0.2873
      28.06.202411.1033-0.2418
      27.06.202411.3451+0.4271
      26.06.202410.918+0.0128
      25.06.202410.9052-0.8296
      24.06.202411.7348+0.2629
      23.06.202411.4719-0.9546
      22.06.202412.4265-0.0713
      21.06.202412.4978+0.9383
      20.06.202411.5595-0.0493
      19.06.202411.6088+0.1838
      18.06.202411.425+0.8956
      17.06.202410.5294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.