Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, cVault.finance »

    Курс Ethena USDe к cVault.finance

    Обновлено: 16.09.2024 22:30:01

    =
    Калькулятор USDe - CORE / Обратный расчет: курс cVault.finance к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно cvault.finance, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0756
      макс: 1.1414
      за сутки:
      1.1249  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:301.1249-0.0022
      16.09 22:201.1271-0.0002
      16.09 22:101.1273-0.0011
      16.09 22:001.1284+0.0001
      16.09 21:501.1283+0.002
      16.09 21:401.1263-0.0013
      16.09 21:301.1276+0.0004
      16.09 21:201.1272+0.0054
      16.09 21:101.1218+0.0037
      16.09 21:001.1181-0.0037
      16.09 20:501.1218-0.0107
      16.09 20:401.1325+0.0026
      16.09 20:301.1299-0.0019
      16.09 20:201.1318+0.0007
      16.09 20:101.1311+0.0057
      16.09 20:001.1254-0.0014
      16.09 19:501.1268+0.0021
      16.09 19:401.1247+0.0013
      16.09 19:301.1234+0.0009
      16.09 19:201.1225+0.0007
      16.09 19:101.1218+0.0048
      16.09 19:001.117-0.0044
      16.09 18:501.1214+0.0027
      16.09 18:401.1187-0.0013
      16.09 18:301.12-0.0029
      16.09 18:201.1229-0.0042
      16.09 18:101.1271-0.0019
      16.09 18:001.129+0.0019
      16.09 17:501.1271-0.0039
      16.09 17:401.131+0.0042
      16.09 17:301.1268+0.0017
      16.09 17:201.1251-0.0005
      16.09 17:101.1256+0.0043
      16.09 17:001.1213-0.0046
      16.09 16:501.1259-0.0025
      16.09 16:401.1284+0.0034
      16.09 16:301.125+0.0025
      16.09 16:201.1225+0.0007
      16.09 16:101.1218-0.0031
      16.09 16:001.1249-0.0006
      16.09 15:501.1255-0.0008
      16.09 15:401.1263+0.0009
      16.09 15:301.1254+0.0034
      16.09 15:201.122-0.0019
      16.09 15:101.1239+0.0005
      16.09 15:001.1234+0.0017
      16.09 14:501.1217+0.0001
      16.09 14:401.1216-0.0023
      16.09 14:301.1239+0.0017
      16.09 14:201.1222-0.0004
      16.09 14:101.1226-0.0009
      16.09 14:001.1235-0.0021
      16.09 13:501.1256-0.0023
      16.09 13:401.1279+0.0004
      16.09 13:301.1275-0.0005
      16.09 13:201.128-0.0026
      16.09 13:101.1306+0.0051
      16.09 13:001.1255-0.0018
      16.09 12:501.1273+0.0063
      16.09 12:401.121-0.0007
      16.09 12:301.1217+0.0038
      16.09 12:201.1179+0.0018
      16.09 12:101.1161-0.0013
      16.09 12:001.1174-0.0007
      16.09 11:501.1181+0.003
      16.09 11:401.1151+0.0036
      16.09 11:301.1115-0.0037
      16.09 11:201.1152-0.0017
      16.09 11:101.1169+0.0026
      16.09 11:001.1143-0.0025
      16.09 10:501.1168-0.0006
      16.09 10:401.1174-0.0026
      16.09 10:301.12+0.0008
      16.09 10:201.1192-0.0032
      16.09 10:101.1224-0.0021
      16.09 10:001.1245+0.0016
      16.09 09:501.1229-0.0012
      16.09 09:401.1241+0.0056
      16.09 09:301.1185+0.0029
      16.09 09:201.1156-0.0059
      16.09 09:101.1215+0.0024
      16.09 09:001.1191-0.0049
      16.09 08:501.124-0.0034
      16.09 08:401.1274+0.0005
      16.09 08:301.1269-0.0015
      16.09 08:201.1284-0.0027
      16.09 08:101.1311-0.002
      16.09 08:001.1331+0.0041
      16.09 07:501.129+0.0001
      16.09 07:401.1289+0.0002
      16.09 07:301.1287+0.0028
      16.09 07:201.1259+0.0006
      16.09 07:101.1253+0.0019
      16.09 07:001.1234-0.0035
      16.09 06:501.1269-0.001
      16.09 06:401.1279-0.0055
      16.09 06:301.1334-0.0021
      16.09 06:201.1355-0.0051
      16.09 06:101.1406-0.0008
      16.09 06:001.1414+0.0103
      16.09 05:501.1311+0.0005
      16.09 05:401.1306+0.0071
      16.09 05:301.1235+0.0023
      16.09 05:201.1212+0.0025
      16.09 05:101.1187+0.0036
      16.09 05:001.1151-0.003
      16.09 04:501.1181+0.0024
      16.09 04:401.1157+0.0019
      16.09 04:301.1138-0.0042
      16.09 04:201.118+0.0078
      16.09 04:101.1102-
      16.09 04:001.1102-0.0022
      16.09 03:501.1124-0.004
      16.09 03:401.1164+0.0014
      16.09 03:301.115-0.0012
      16.09 03:201.1162+0.0077
      16.09 03:101.1085+0.0015
      16.09 03:001.107-0.0006
      16.09 02:501.1076+0.0011
      16.09 02:401.1065+0.0042
      16.09 02:301.1023-0.0071
      16.09 02:201.1094+0.0149
      16.09 02:101.0945+0.0048
      16.09 02:001.0897-0.0002
      16.09 01:501.0899-0.0006
      16.09 01:401.0905-
      16.09 01:301.0905-0.0006
      16.09 01:201.0911-0.0028
      16.09 01:101.0939+0.0039
      16.09 01:001.09+0.001
      16.09 00:501.089+0.0004
      16.09 00:401.0886-0.0024
      16.09 00:301.091+0.0004
      16.09 00:201.0906+0.0018
      16.09 00:101.0888+0.0097
      16.09 00:001.0791-0.001
      15.09 23:501.0801-0.0011
      15.09 23:401.0812+0.0024
      15.09 23:301.0788+0.0016
      15.09 23:201.0772+0.0001
      15.09 23:101.0771+0.0015
      15.09 23:001.0756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0101
      макс: 1.1414
      за неделю:
      1.1249  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:301.1249+0.0001
      16.09 21:501.1283-0.0037
      16.09 20:501.1218-0.0014
      16.09 19:501.1268-0.0044
      16.09 18:501.1214+0.0019
      16.09 17:501.1271-0.0046
      16.09 16:501.1259-0.0006
      16.09 15:501.1255+0.0017
      16.09 14:501.1217-0.0021
      16.09 13:501.1256-0.0018
      16.09 12:501.1273-0.0007
      16.09 11:501.1181-0.0025
      16.09 10:501.1168+0.0016
      16.09 09:501.1229-0.0049
      16.09 08:501.124+0.0041
      16.09 07:501.129-0.0035
      16.09 06:501.1269+0.0103
      16.09 05:501.1311-0.003
      16.09 04:501.1181-0.0022
      16.09 03:501.1124-0.0006
      16.09 02:501.1076-0.0002
      16.09 01:501.0899+0.001
      16.09 00:501.089-0.001
      15.09 23:501.0801+0.0006
      15.09 22:501.075-0.0041
      15.09 21:501.0786-0.0022
      15.09 20:501.0795+0.0036
      15.09 19:501.0694-0.0002
      15.09 18:501.0587-0.0013
      15.09 17:501.062+0.002
      15.09 16:501.0578+0.0005
      15.09 15:501.0596-0.0013
      15.09 14:501.0593+0.0022
      15.09 13:501.0545+0.0017
      15.09 12:501.0533+0.0003
      15.09 11:501.0543+0.0003
      15.09 10:501.0481+0.0017
      15.09 09:501.0471-0.0001
      15.09 08:501.0509-0.0022
      15.09 07:501.0555+0.0017
      15.09 06:501.0506-0.0035
      15.09 05:501.0507+0.0038
      15.09 04:501.0468-0.001
      15.09 03:501.0577+0.0005
      15.09 02:501.0559-0.0014
      15.09 01:501.0543-0.0029
      15.09 00:501.0605-0.0002
      14.09 23:501.0596+0.0011
      14.09 22:501.0651+0.0031
      14.09 21:501.0601+0.0074
      14.09 20:501.0405-0.0042
      14.09 19:501.0441+0.0005
      14.09 18:501.0488-0.0021
      14.09 17:501.0456+0.0003
      14.09 16:501.0481+0.0018
      14.09 15:501.0451-0.0005
      14.09 14:501.05+0.0022
      14.09 13:501.0526-0.0024
      14.09 12:501.051+0.0018
      14.09 11:501.0481-0.0026
      14.09 10:501.0527-0.0012
      14.09 09:501.0557+0.0048
      14.09 08:501.0505-0.0002
      14.09 07:501.0444+0.0005
      14.09 06:501.0416+0.0027
      14.09 05:501.0442+0.0012
      14.09 04:501.0486-0.0036
      14.09 03:501.0553+0.0008
      14.09 02:501.0497-0.0001
      14.09 01:501.0493+0.0004
      14.09 00:501.0483-0.0012
      13.09 23:501.0536+0.001
      13.09 22:501.0593+0.0018
      13.09 21:501.0601+0.0059
      13.09 20:501.0571-0.0028
      13.09 19:501.0717-0.0027
      13.09 18:501.0683-0.0015
      13.09 17:501.0829+0.0004
      13.09 16:501.0854-0.0048
      13.09 15:501.0908+0.0045
      13.09 14:501.0816-0.0001
      13.09 13:501.0757+0.0012
      13.09 12:501.0782+0.0012
      13.09 11:501.0833-0.0036
      13.09 10:501.0863+0.0014
      13.09 09:501.0863+0.0005
      13.09 08:501.0787+0.0022
      13.09 07:501.0777+0.0001
      13.09 06:501.077+0.0004
      13.09 05:501.077-0.0047
      13.09 04:501.079+0.0015
      13.09 03:501.0715-0.0005
      13.09 02:501.0662+0.0008
      13.09 01:501.0669-0.0005
      13.09 00:501.0733-0.002
      12.09 23:501.0749-0.0022
      12.09 22:501.0733+0.005
      12.09 21:501.0728-0.0009
      12.09 20:501.0704-0.0036
      12.09 19:501.0815-0.0002
      12.09 18:501.0892+0.0024
      12.09 17:501.0809+0.0012
      12.09 16:501.0804-0.0004
      12.09 15:501.0838+0.0016
      12.09 14:501.0728+0.0032
      12.09 13:501.0668-0.0005
      12.09 12:501.0695+0.0002
      12.09 11:501.0637-0.0016
      12.09 10:501.0685-0.001
      12.09 09:501.0686+0.0021
      12.09 08:501.0647+0.0011
      12.09 07:501.0635-0.001
      12.09 06:501.0655+0.0047
      12.09 05:501.0603-0.0027
      12.09 04:501.0698+0.0043
      12.09 03:501.0691-0.0038
      12.09 02:501.0825-0.0016
      12.09 01:501.0893-0.001
      12.09 00:501.0872+0.0003
      11.09 23:501.0826-0.0035
      11.09 22:501.0859-
      11.09 21:501.0823+0.0032
      11.09 20:501.0718+0.001
      11.09 19:501.0753+0.006
      11.09 18:501.0891-0.003
      11.09 17:501.1177+0.0099
      11.09 16:501.0861-0.0056
      11.09 15:501.0897+0.0023
      11.09 14:501.0781-0.0018
      11.09 13:501.085+0.001
      11.09 12:501.0741-0.0021
      11.09 11:501.0776-0.0018
      11.09 10:501.0632+0.0034
      11.09 09:501.0727-0.0007
      11.09 08:501.0754-0.0016
      11.09 07:501.0948-0.0006
      11.09 06:501.07+0.0043
      11.09 05:501.0364+0.0046
      11.09 04:501.0101+0.001
      11.09 03:501.0208-0.0007
      11.09 02:501.033+0.0019
      11.09 01:501.0232-0.0002
      11.09 00:501.0234+0.0022
      10.09 23:501.0222+0.0027
      10.09 22:501.0232+0.0069
      10.09 21:501.0178-0.0012
      10.09 20:501.023-0.0026
      10.09 19:501.037-0.0008
      10.09 18:501.0556-0.003
      10.09 17:501.0629+0.0002
      10.09 16:501.06+0.0033
      10.09 15:501.0592-0.0042
      10.09 14:501.0667+0.0001
      10.09 13:501.0731+0.0023
      10.09 12:501.0697+0.0015
      10.09 11:501.0726-0.0008
      10.09 10:501.0712-0.0009
      10.09 09:501.068-0.0024
      10.09 08:501.0703-0.0008
      10.09 07:501.0786+0.0021
      10.09 06:501.0816+0.0042
      10.09 05:501.0752-0.001
      10.09 04:501.0884-0.0014
      10.09 03:501.0869+0.0049
      10.09 02:501.0795-0.0032
      10.09 01:501.0826-0.0055
      10.09 00:501.0773-0.0004
      09.09 23:501.0861-0.0012
      09.09 22:501.0882
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.004639
      макс: 1.1414
      за месяц:
      1.1249  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.005479-0.002089
      14.09.20240.007568+0.002929
      25.08.20240.004639-0.02561
      24.08.20240.03025
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.002494
      макс: 1.1414
      за квартал:
      1.1249  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.005479-0.002089
      14.09.20240.007568+0.002929
      25.08.20240.004639-0.02561
      24.08.20240.03025+0.02689
      14.08.20240.003361-0.02488
      13.08.20240.02824-0.00289
      08.08.20240.03113+0.02722
      05.08.20240.003915+0.000478
      04.08.20240.003437-0.001555
      03.08.20240.004992+0.000136
      02.08.20240.004856+0.001023
      31.07.20240.003833-
      27.07.20240.003833-0.009027
      26.07.20240.01286-0.01108
      23.07.20240.02394+0.02106
      22.07.20240.002877-0.0107
      06.07.20240.01358+0.01109
      05.07.20240.002494-0.003256
      04.07.20240.00575+0.001972
      26.06.20240.003778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.