Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Highstreet »

    Курс Ethena USDe к Highstreet

    Обновлено: 16.09.2024 22:40:01

    =
    Калькулятор USDe - HIGH / Обратный расчет: курс Highstreet к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно highstreet, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75567
      макс: 0.80932
      за сутки:
      0.80279  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:400.80279-0.00113
      16.09 22:300.80392-0.00081
      16.09 22:200.80473+0.00152
      16.09 22:100.80321-0.0002
      16.09 22:030.80341-0.00052
      16.09 22:000.80393-0.00028
      16.09 21:500.80421+0.00209
      16.09 21:400.80212-0.00087
      16.09 21:300.80299+0.00089
      16.09 21:200.8021+0.00377
      16.09 21:100.79833+0.00094
      16.09 21:000.79739-0.00693
      16.09 20:500.80432-0.005
      16.09 20:400.80932+0.00229
      16.09 20:300.80703-0.00153
      16.09 20:200.80856+0.00554
      16.09 20:100.80302+0.00271
      16.09 20:030.80031+0.00027
      16.09 20:000.80004+0.00043
      16.09 19:500.79961+0.00082
      16.09 19:400.79879-6.0E-5
      16.09 19:300.79885+0.00027
      16.09 19:200.79858-0.00238
      16.09 19:100.80096+0.00346
      16.09 19:000.7975-0.00139
      16.09 18:500.79889+0.00382
      16.09 18:400.79507-0.00105
      16.09 18:300.79612-0.00286
      16.09 18:200.79898-0.00042
      16.09 18:100.7994+0.00025
      16.09 18:030.79915+0.00021
      16.09 18:000.79894+0.00211
      16.09 17:500.79683-0.00551
      16.09 17:400.80234+0.00341
      16.09 17:300.79893+0.00425
      16.09 17:200.79468+0.00272
      16.09 17:100.79196+0.00231
      16.09 17:000.78965-0.00242
      16.09 16:500.79207-0.00274
      16.09 16:400.79481+0.00137
      16.09 16:300.79344+0.0017
      16.09 16:200.79174+0.001
      16.09 16:100.79074+0.00032
      16.09 16:030.79042-7.0E-5
      16.09 16:000.79049+0.0012
      16.09 15:500.78929+0.0003
      16.09 15:400.78899+0.00121
      16.09 15:300.78778+0.00373
      16.09 15:200.78405-0.0006
      16.09 15:100.78465+0.00054
      16.09 15:000.78411+0.00051
      16.09 14:500.7836+0.00016
      16.09 14:400.78344-0.00132
      16.09 14:300.78476-0.00022
      16.09 14:200.78498+0.00065
      16.09 14:100.78433-0.00082
      16.09 14:030.78515+0.00032
      16.09 14:000.78483-0.00204
      16.09 13:500.78687-0.00325
      16.09 13:400.79012+0.00117
      16.09 13:300.78895-0.00162
      16.09 13:200.79057-0.00021
      16.09 13:100.79078+0.00163
      16.09 13:000.78915+0.00238
      16.09 12:500.78677+0.00321
      16.09 12:400.78356+3.0E-5
      16.09 12:300.78353+0.00512
      16.09 12:200.77841-0.00066
      16.09 12:100.77907-0.00235
      16.09 12:030.78142+0.00049
      16.09 12:000.78093+0.00019
      16.09 11:500.78074+0.00399
      16.09 11:400.77675+0.00097
      16.09 11:300.77578-0.00281
      16.09 11:200.77859-0.00122
      16.09 11:100.77981+0.00153
      16.09 11:000.77828-0.00202
      16.09 10:500.7803+0.00039
      16.09 10:400.77991-0.00487
      16.09 10:300.78478-0.00206
      16.09 10:200.78684+0.00027
      16.09 10:100.78657+0.00053
      16.09 10:030.78604-9.0E-5
      16.09 10:000.78613+0.00033
      16.09 09:500.7858+0.00129
      16.09 09:400.78451+0.00112
      16.09 09:300.78339+0.00391
      16.09 09:200.77948-0.00108
      16.09 09:100.78056+0.00024
      16.09 09:000.78032-0.00681
      16.09 08:500.78713-0.00117
      16.09 08:400.7883+0.00124
      16.09 08:300.78706-4.0E-5
      16.09 08:200.7871-0.00217
      16.09 08:100.78927-0.00035
      16.09 08:030.78962+0.00062
      16.09 08:000.789-0.00088
      16.09 07:500.78988-0.00109
      16.09 07:400.79097-0.00087
      16.09 07:300.79184+0.0011
      16.09 07:200.79074+0.00042
      16.09 07:100.79032+0.00089
      16.09 07:000.78943-0.00259
      16.09 06:500.79202-0.00066
      16.09 06:400.79268-0.00163
      16.09 06:300.79431-0.00267
      16.09 06:200.79698-0.00236
      16.09 06:100.79934-0.00224
      16.09 06:030.80158+0.00346
      16.09 06:000.79812+0.00231
      16.09 05:500.79581+0.00105
      16.09 05:400.79476+0.00102
      16.09 05:300.79374-0.00158
      16.09 05:200.79532+0.00211
      16.09 05:100.79321+0.00155
      16.09 05:000.79166+0.00133
      16.09 04:500.79033+0.0006
      16.09 04:400.78973+0.00115
      16.09 04:300.78858-0.00333
      16.09 04:200.79191+0.0058
      16.09 04:100.78611+0.00224
      16.09 04:030.78387+0.00061
      16.09 04:000.78326+0.00106
      16.09 03:500.7822-0.00407
      16.09 03:400.78627+0.00051
      16.09 03:300.78576-0.00058
      16.09 03:200.78634+0.00582
      16.09 03:100.78052+0.0012
      16.09 03:000.77932-0.00173
      16.09 02:500.78105-0.00048
      16.09 02:400.78153+0.00432
      16.09 02:300.77721-0.00544
      16.09 02:200.78265+0.00735
      16.09 02:100.7753+0.00243
      16.09 02:030.77287-0.00028
      16.09 02:000.77315+0.00013
      16.09 01:500.77302+6.0E-5
      16.09 01:400.77296+0.0004
      16.09 01:300.77256-0.00042
      16.09 01:200.77298-0.00058
      16.09 01:100.77356+0.00528
      16.09 01:000.76828+0.00029
      16.09 00:500.76799+0.00127
      16.09 00:400.76672-0.00082
      16.09 00:300.76754-0.00171
      16.09 00:200.76925+0.00516
      16.09 00:100.76409+0.0071
      16.09 00:030.75699+7.0E-5
      16.09 00:000.75692-0.00047
      15.09 23:500.75739-0.00042
      15.09 23:400.75781+0.0013
      15.09 23:300.75651-0.00013
      15.09 23:200.75664-0.00019
      15.09 23:100.75683+0.00116
      15.09 23:000.75567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73411
      макс: 0.80932
      за неделю:
      0.80279  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:400.80279-0.00028
      16.09 21:500.80421-0.00693
      16.09 20:500.80432+0.00043
      16.09 19:500.79961-0.00139
      16.09 18:500.79889+0.00211
      16.09 17:500.79683-0.00242
      16.09 16:500.79207+0.0012
      16.09 15:500.78929+0.00051
      16.09 14:500.7836-0.00204
      16.09 13:500.78687+0.00238
      16.09 12:500.78677+0.00019
      16.09 11:500.78074-0.00202
      16.09 10:500.7803+0.00033
      16.09 09:500.7858-0.00681
      16.09 08:500.78713-0.00088
      16.09 07:500.78988-0.00259
      16.09 06:500.79202+0.00231
      16.09 05:500.79581+0.00133
      16.09 04:500.79033+0.00106
      16.09 03:500.7822-0.00173
      16.09 02:500.78105+0.00013
      16.09 01:500.77302+0.00029
      16.09 00:500.76799-0.00047
      15.09 23:500.75739-0.00044
      15.09 22:500.75611-0.00479
      15.09 21:500.76165-0.00114
      15.09 20:500.75998+9.0E-5
      15.09 19:500.74929-0.00063
      15.09 18:500.74151-0.00133
      15.09 17:500.74616+0.00221
      15.09 16:500.73962+0.00099
      15.09 15:500.7434-9.0E-5
      15.09 14:500.74527-0.00086
      15.09 13:500.7449+0.00161
      15.09 12:500.74316+0.00114
      15.09 11:500.74081-0.0026
      15.09 10:500.73984-0.00034
      15.09 09:500.74047+0.00145
      15.09 08:500.73837-
      15.09 07:500.74611+0.00198
      15.09 06:500.74152-0.00059
      15.09 05:500.7401-0.00219
      15.09 04:500.74539+6.0E-5
      15.09 03:500.74909-0.00042
      15.09 02:500.75189-0.00021
      15.09 01:500.74974-0.00042
      15.09 00:500.75353-0.00031
      14.09 23:500.75393+0.00056
      14.09 22:500.76015-0.00017
      14.09 21:500.76023+0.00215
      14.09 20:500.75603-0.0002
      14.09 19:500.75357-0.00332
      14.09 18:500.73411-0.00297
      14.09 17:500.75036-0.00186
      14.09 16:500.75545+0.00019
      14.09 15:500.75628+0.00046
      14.09 14:500.76007+0.00214
      14.09 13:500.75443-0.00051
      14.09 12:500.75233+0.00272
      14.09 11:500.75204+0.00015
      14.09 10:500.75032-0.00116
      14.09 09:500.7522+0.00161
      14.09 08:500.74747+0.00064
      14.09 07:500.74303-0.0007
      14.09 06:500.74288+0.00164
      14.09 05:500.74363+0.00211
      14.09 04:500.73988+0.00111
      14.09 03:500.74292+0.00123
      14.09 02:500.74002+0.00098
      14.09 01:500.73674+0.00225
      14.09 00:500.73758+0.00045
      13.09 23:500.74395+0.00258
      13.09 22:500.74254+0.00055
      13.09 21:500.74074+0.00037
      13.09 20:500.74528+0.00066
      13.09 19:500.7509-0.00495
      13.09 18:500.75388+0.00147
      13.09 17:500.76526+0.00052
      13.09 16:500.76844-0.00267
      13.09 15:500.77523+0.00199
      13.09 14:500.76539-0.00187
      13.09 13:500.76106+0.00109
      13.09 12:500.76285+0.00152
      13.09 11:500.76323-0.00103
      13.09 10:500.76485+0.00111
      13.09 09:500.76745+0.0011
      13.09 08:500.76076-0.00109
      13.09 07:500.76494+0.00086
      13.09 06:500.76232+0.00132
      13.09 05:500.75952-0.00138
      13.09 04:500.75862-0.00207
      13.09 03:500.756-0.00078
      13.09 02:500.75423+0.00105
      13.09 01:500.75436-0.00038
      13.09 00:500.76087+0.00023
      12.09 23:500.75547-0.00166
      12.09 22:500.75586+0.00226
      12.09 21:500.76196-0.00062
      12.09 20:500.76397-0.00191
      12.09 19:500.7708+0.00365
      12.09 18:500.77435+0.00362
      12.09 17:500.76651+0.00258
      12.09 16:500.76817+0.00037
      12.09 15:500.77305+0.00049
      12.09 14:500.76661+0.00252
      12.09 13:500.76721-0.00112
      12.09 12:500.76511+0.00136
      12.09 11:500.76442-0.00043
      12.09 10:500.76508-0.00146
      12.09 09:500.76124+0.00318
      12.09 08:500.75849+0.00196
      12.09 07:500.76267+0.0008
      12.09 06:500.77+0.00202
      12.09 05:500.76782-0.00026
      12.09 04:500.77416+0.00262
      12.09 03:500.77649+0.00069
      12.09 02:500.78451-0.00011
      12.09 01:500.78494-0.00117
      12.09 00:500.78155-4.0E-5
      11.09 23:500.78029-0.00148
      11.09 22:500.78305+0.00297
      11.09 21:500.77992-0.00083
      11.09 20:500.7802-0.00241
      11.09 19:500.7858+0.00701
      11.09 18:500.78731-0.0009
      11.09 17:500.80486+0.00907
      11.09 16:500.78857-0.00288
      11.09 15:500.79136+0.0005
      11.09 14:500.78789-7.0E-5
      11.09 13:500.79322-0.00086
      11.09 12:500.79057-0.00229
      11.09 11:500.79285-0.00213
      11.09 10:500.78174+0.00161
      11.09 09:500.78179+0.00032
      11.09 08:500.78756-3.0E-5
      11.09 07:500.78124+0.0002
      11.09 06:500.77381+0.0012
      11.09 05:500.76845+0.00127
      11.09 04:500.76797+0.00044
      11.09 03:500.75654-0.00048
      11.09 02:500.75062-0.00017
      11.09 01:500.74999+0.0002
      11.09 00:500.74881+0.00108
      10.09 23:500.74305+0.00173
      10.09 22:500.74099+0.00286
      10.09 21:500.73928-0.00061
      10.09 20:500.74723-0.00077
      10.09 19:500.75182+0.00327
      10.09 18:500.74897-0.00084
      10.09 17:500.75116-0.00174
      10.09 16:500.75392+0.00382
      10.09 15:500.74489-0.00343
      10.09 14:500.7471+8.0E-5
      10.09 13:500.74707-9.0E-5
      10.09 12:500.74456+7.0E-5
      10.09 11:500.74707-0.00032
      10.09 10:500.7442+0.00017
      10.09 09:500.75077+0.0004
      10.09 08:500.74641-0.00129
      10.09 07:500.75421+0.00089
      10.09 06:500.75515-0.00017
      10.09 05:500.75237-0.00022
      10.09 04:500.75103-0.00105
      10.09 03:500.74961+0.00025
      10.09 02:500.74893-0.00085
      10.09 01:500.74924-0.00027
      10.09 00:500.74582-0.00066
      09.09 23:500.74828-0.00092
      09.09 22:500.74581
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.61484
      макс: 0.81642
      за месяц:
      0.80279  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.75069-5.0E-5
      14.09.20240.75074-0.00488
      13.09.20240.75562-0.00875
      12.09.20240.76437-0.0193
      11.09.20240.78367+0.03463
      10.09.20240.74904-0.01516
      09.09.20240.7642-0.01579
      08.09.20240.77999-0.03303
      07.09.20240.81302-0.0034
      06.09.20240.81642+0.01973
      05.09.20240.79669-0.00804
      04.09.20240.80473+0.03031
      03.09.20240.77442-0.01051
      02.09.20240.78493+0.00523
      01.09.20240.7797+0.03124
      31.08.20240.74846-0.00382
      30.08.20240.75228+0.00581
      29.08.20240.74647-0.00599
      28.08.20240.75246+0.0495
      27.08.20240.70296+0.03328
      26.08.20240.66968+0.03348
      25.08.20240.6362+0.02136
      24.08.20240.61484-0.03266
      23.08.20240.6475-0.03835
      22.08.20240.68585-0.006
      21.08.20240.69185+0.00982
      20.08.20240.68203-0.00469
      19.08.20240.68672-0.03855
      18.08.20240.72527-0.04962
      17.08.20240.77489+0.00693
      16.08.20240.76796
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.39335
      макс: 0.93577
      за квартал:
      0.80279  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.75069-5.0E-5
      14.09.20240.75074-0.00488
      13.09.20240.75562-0.00875
      12.09.20240.76437-0.0193
      11.09.20240.78367+0.03463
      10.09.20240.74904-0.01516
      09.09.20240.7642-0.01579
      08.09.20240.77999-0.03303
      07.09.20240.81302-0.0034
      06.09.20240.81642+0.01973
      05.09.20240.79669-0.00804
      04.09.20240.80473+0.03031
      03.09.20240.77442-0.01051
      02.09.20240.78493+0.00523
      01.09.20240.7797+0.03124
      31.08.20240.74846-0.00382
      30.08.20240.75228+0.00581
      29.08.20240.74647-0.00599
      28.08.20240.75246+0.0495
      27.08.20240.70296+0.03328
      26.08.20240.66968+0.03348
      25.08.20240.6362+0.02136
      24.08.20240.61484-0.03266
      23.08.20240.6475-0.03835
      22.08.20240.68585-0.006
      21.08.20240.69185+0.00982
      20.08.20240.68203-0.00469
      19.08.20240.68672-0.03855
      18.08.20240.72527-0.04962
      17.08.20240.77489+0.00693
      16.08.20240.76796+0.01342
      15.08.20240.75454+0.0149
      14.08.20240.73964-0.02966
      13.08.20240.7693-0.01483
      12.08.20240.78413+0.0066
      11.08.20240.77753+0.00649
      10.08.20240.77104-0.0028
      09.08.20240.77384-0.02098
      08.08.20240.79482-0.01149
      07.08.20240.80631-0.02433
      06.08.20240.83064-0.10513
      05.08.20240.93577+0.15372
      04.08.20240.78205+0.03269
      03.08.20240.74936+0.04538
      02.08.20240.70398+0.02387
      01.08.20240.68011+0.04405
      31.07.20240.63606+0.00656
      30.07.20240.6295+0.02449
      29.07.20240.60501-0.01008
      28.07.20240.61509+0.0172
      27.07.20240.59789-0.00796
      26.07.20240.60585-0.01831
      25.07.20240.62416+0.0404
      24.07.20240.58376+0.00348
      23.07.20240.58028+0.03957
      22.07.20240.54071+0.03041
      21.07.20240.5103+0.00847
      20.07.20240.50183-0.0139
      19.07.20240.51573-0.00782
      18.07.20240.52355-0.0607
      17.07.20240.58425-0.01342
      16.07.20240.59767-0.04075
      15.07.20240.63842-0.03276
      14.07.20240.67118-0.01355
      13.07.20240.68473-0.00735
      12.07.20240.69208+0.02936
      11.07.20240.66272+0.01453
      10.07.20240.64819-0.0184
      09.07.20240.66659+0.00105
      08.07.20240.66554+0.01423
      07.07.20240.65131-0.04841
      06.07.20240.69972-0.08048
      05.07.20240.7802+0.1742
      04.07.20240.606+0.03709
      03.07.20240.56891+0.02838
      02.07.20240.54053+0.00742
      01.07.20240.53311-0.0049
      30.06.20240.53801+0.00124
      29.06.20240.53677+0.02372
      28.06.20240.51305+0.00465
      27.06.20240.5084+0.00349
      26.06.20240.50491+0.01092
      25.06.20240.49399-0.0198
      24.06.20240.51379+0.01887
      23.06.20240.49492-0.0077
      22.06.20240.50262+0.00299
      21.06.20240.49963+0.01498
      20.06.20240.48465+0.01258
      19.06.20240.47207+0.00127
      18.06.20240.4708+0.07745
      17.06.20240.39335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.