Курсы криптовалют к Ethena USDe

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Все криптовалюты » Марокканский дирхам » Ethena USDe

Курс Ethena USDe (USDe) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 05:50:02
Стоимость Ethena USDe (USDe) на текущий момент составляет 9.3527 MAD, а общий объем торгов за 24 часа – 389 263 275 MAD. Рыночная капитализация составляет 36 199 584 905 MAD. За последние 24 часа курс Ethena USDe относительно марокканского дирхама вырос на +0.03%. Изменение за неделю составило -0.01%.


	=
Калькулятор USDe - MAD / Обратный расчет: курс марокканского дирхама к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно марокканского дирхама, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3492

макс: 9.3543

за сутки:

9.3527

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
31.07 05:50	9.3527	-
31.07 05:40	9.3527	+0.0004
31.07 05:30	9.3523	-0.0006
31.07 05:20	9.3529	-0.0004
31.07 05:10	9.3533	-
31.07 05:03	9.3533	-0.0002
31.07 05:00	9.3535	+0.0009
31.07 04:50	9.3526	-
31.07 04:45	9.3526	-0.001
31.07 04:30	9.3536	+0.0002
31.07 04:20	9.3534	-0.0004
31.07 04:10	9.3538	+0.0008
31.07 04:00	9.353	-0.0009
31.07 03:50	9.3539	-0.0001
31.07 03:40	9.354	+0.0008
31.07 03:30	9.3532	+0.0001
31.07 03:20	9.3531	-0.0008
31.07 03:10	9.3539	-0.0003
31.07 03:03	9.3542	-0.0001
31.07 03:00	9.3543	+0.0007
31.07 02:50	9.3536	-0.0006
31.07 02:40	9.3542	+0.0005
31.07 02:30	9.3537	+0.0004
31.07 02:20	9.3533	+0.0001
31.07 02:10	9.3532	+0.0004
31.07 02:00	9.3528	-0.0008
31.07 01:50	9.3536	-0.0001
31.07 01:40	9.3537	+0.0002
31.07 01:30	9.3535	+0.0001
31.07 01:20	9.3534	+0.0007
31.07 01:10	9.3527	-0.0007
31.07 01:03	9.3534	+0.0003
31.07 01:00	9.3531	-
31.07 00:50	9.3531	+0.0003
31.07 00:40	9.3528	-0.0003
31.07 00:30	9.3531	-0.0002
31.07 00:20	9.3533	+0.0004
31.07 00:10	9.3529	-0.0001
31.07 00:00	9.353	+0.0001
30.07 23:50	9.3529	-0.0001
30.07 23:40	9.353	-0.0006
30.07 23:30	9.3536	+0.0006
30.07 23:20	9.353	+0.0001
30.07 23:10	9.3529	-0.0002
30.07 23:03	9.3531	-0.0001
30.07 23:00	9.3532	-0.0001
30.07 22:50	9.3533	-0.0002
30.07 22:40	9.3535	-0.0002
30.07 22:30	9.3537	+0.0005
30.07 22:20	9.3532	-
30.07 22:10	9.3532	+0.0004
30.07 22:00	9.3528	-0.0002
30.07 21:50	9.353	-0.0003
30.07 21:40	9.3533	-0.0005
30.07 21:30	9.3538	+0.0004
30.07 21:20	9.3534	+0.0004
30.07 21:10	9.353	+0.0004
30.07 21:03	9.3526	-0.0002
30.07 21:00	9.3528	-0.0004
30.07 20:50	9.3532	+0.0001
30.07 20:40	9.3531	+0.0001
30.07 20:30	9.353	+0.0006
30.07 20:20	9.3524	-0.0001
30.07 20:10	9.3525	+0.0003
30.07 20:00	9.3522	-0.0004
30.07 19:50	9.3526	+0.0001
30.07 19:40	9.3525	-0.0003
30.07 19:30	9.3528	+0.0005
30.07 19:20	9.3523	-0.0005
30.07 19:10	9.3528	+0.0001
30.07 19:03	9.3527	+0.0003
30.07 19:00	9.3524	-0.0003
30.07 18:50	9.3527	+0.0002
30.07 18:40	9.3525	+0.0002
30.07 18:30	9.3523	-
30.07 18:20	9.3523	-0.0002
30.07 18:10	9.3525	-0.0003
30.07 18:00	9.3528	+0.0003
30.07 17:50	9.3525	+0.0002
30.07 17:40	9.3523	-
30.07 17:30	9.3523	-0.0004
30.07 17:20	9.3527	+0.0003
30.07 17:10	9.3524	+0.0003
30.07 17:03	9.3521	-0.0001
30.07 17:00	9.3522	+0.001
30.07 16:50	9.3512	+0.0004
30.07 16:40	9.3508	-0.0008
30.07 16:30	9.3516	+0.0003
30.07 16:20	9.3513	-
30.07 16:10	9.3513	+0.0003
30.07 16:00	9.351	+0.0001
30.07 15:50	9.3509	+0.0001
30.07 15:40	9.3508	-0.0003
30.07 15:30	9.3511	+0.0005
30.07 15:20	9.3506	-
30.07 15:10	9.3506	-
30.07 15:03	9.3506	-0.0001
30.07 15:00	9.3507	-0.0001
30.07 14:50	9.3508	-0.0007
30.07 14:40	9.3515	+0.0008
30.07 14:30	9.3507	-0.0004
30.07 14:20	9.3511	+0.0001
30.07 14:10	9.351	+0.0005
30.07 14:00	9.3505	+0.0001
30.07 13:50	9.3504	-0.0002
30.07 13:40	9.3506	+0.0003
30.07 13:30	9.3503	-
30.07 13:20	9.3503	-0.0005
30.07 13:10	9.3508	-0.0002
30.07 13:03	9.351	+0.0006
30.07 13:00	9.3504	-0.0003
30.07 12:50	9.3507	+0.0008
30.07 12:40	9.3499	-0.0011
30.07 12:30	9.351	+0.0008
30.07 12:20	9.3502	+0.0004
30.07 12:10	9.3498	+0.0001
30.07 12:03	9.3497	+0.0005
30.07 12:00	9.3492	-0.0017
30.07 11:50	9.3509	+0.0005
30.07 11:40	9.3504	-0.0011
30.07 11:30	9.3515	+0.0006
30.07 11:20	9.3509	-0.0002
30.07 11:10	9.3511	-0.0001
30.07 11:00	9.3512	+0.0005
30.07 10:50	9.3507	+0.0003
30.07 10:40	9.3504	-0.0003
30.07 10:30	9.3507	-0.0002
30.07 10:20	9.3509	-0.0001
30.07 10:10	9.351	-0.0001
30.07 10:03	9.3511	+0.0001
30.07 10:00	9.351	-0.0002
30.07 08:40	9.3512	-0.0005
30.07 08:30	9.3517	-0.0001
30.07 08:20	9.3518	+0.0005
30.07 08:10	9.3513	+0.0008
30.07 08:03	9.3505	+0.0003
30.07 08:00	9.3502	-0.0001
30.07 07:50	9.3503	+0.0001
30.07 07:40	9.3502	-0.0005
30.07 07:30	9.3507	+0.0006
30.07 07:20	9.3501	-0.0001
30.07 07:10	9.3502	-
30.07 07:00	9.3502	-0.0004
30.07 06:50	9.3506	+0.0005
30.07 06:40	9.3501	-0.0002
30.07 06:30	9.3503	+0.0004
30.07 06:20	9.3499	-0.0002
30.07 06:10	9.3501	+0.0003
30.07 06:03	9.3498	+0.0002
30.07 06:00	9.3496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3492

макс: 9.3692

за неделю:

9.3527

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
31.07 05:50	9.3527	+0.0009
31.07 04:50	9.3526	-0.0009
31.07 03:50	9.3539	+0.0007
31.07 02:50	9.3536	-0.0008
31.07 01:50	9.3536	-
31.07 00:50	9.3531	+0.0001
30.07 23:50	9.3529	-0.0001
30.07 22:50	9.3533	-0.0002
30.07 21:50	9.353	-0.0004
30.07 20:50	9.3532	-0.0004
30.07 19:50	9.3526	-0.0003
30.07 18:50	9.3527	+0.0003
30.07 17:50	9.3525	+0.001
30.07 16:50	9.3512	+0.0001
30.07 15:50	9.3509	-0.0001
30.07 14:50	9.3508	+0.0001
30.07 13:50	9.3504	-0.0003
30.07 12:50	9.3507	-0.0017
30.07 11:50	9.3509	+0.0005
30.07 10:50	9.3507	-0.0002
30.07 08:40	9.3512	-0.0001
30.07 07:50	9.3503	-0.0004
30.07 06:50	9.3506	-0.0009
30.07 05:50	9.3505	-0.0001
30.07 04:50	9.3507	-0.001
30.07 03:50	9.3513	+0.0001
30.07 02:50	9.3506	-0.0004
30.07 01:50	9.3504	+0.0003
30.07 00:50	9.3501	-0.0003
29.07 23:50	9.3509	-0.002
29.07 22:50	9.3529	+0.0007
29.07 21:50	9.3506	+0.0005
29.07 20:50	9.35	-
29.07 19:50	9.3497	-0.0004
29.07 18:50	9.3496	+0.0005
29.07 17:50	9.3502	-0.0005
29.07 16:50	9.3515	+0.0004
29.07 15:50	9.3504	-0.0005
29.07 14:50	9.3517	+0.0005
29.07 13:50	9.3515	+0.001
29.07 12:50	9.3513	-0.0002
29.07 11:50	9.3518	+0.0001
29.07 10:50	9.3516	+0.0003
29.07 09:50	9.3504	-0.0002
29.07 08:50	9.351	-
29.07 07:50	9.3501	-0.0001
29.07 06:50	9.3492	-0.0017
29.07 05:50	9.3508	-0.0006
29.07 04:50	9.3515	-0.0011
29.07 03:50	9.3521	-0.0004
29.07 02:50	9.352	+0.0005
29.07 01:50	9.3516	-
29.07 00:50	9.3515	-
28.07 23:50	9.3511	-0.0003
28.07 22:50	9.3517	-0.0001
28.07 21:50	9.352	+0.0007
28.07 20:50	9.3524	-0.0001
28.07 19:50	9.3529	+0.0006
28.07 18:50	9.3525	-0.0007
28.07 17:50	9.3535	+0.0002
28.07 16:50	9.3521	+0.0005
28.07 15:50	9.3524	-0.0008
28.07 14:50	9.3536	+0.0002
28.07 13:50	9.3527	+0.0002
28.07 12:50	9.3524	+0.0001
28.07 11:50	9.3526	+0.0002
28.07 10:50	9.3527	+0.0004
28.07 09:50	9.3526	-0.0002
28.07 08:50	9.3529	-0.0001
28.07 07:50	9.3534	-
28.07 06:50	9.3536	+0.0002
28.07 05:50	9.3535	+0.0005
28.07 04:50	9.3534	-0.0002
28.07 03:50	9.3542	-0.0001
28.07 02:50	9.3539	-0.0003
28.07 01:50	9.3541	-0.0001
28.07 00:50	9.3535	+0.0002
27.07 23:50	9.3528	-
27.07 22:50	9.3532	-0.0005
27.07 21:50	9.3525	+0.0002
27.07 20:50	9.3524	-0.0001
27.07 19:50	9.3522	+0.0001
27.07 18:50	9.3516	-
27.07 17:50	9.3522	-0.0001
27.07 16:50	9.3538	-0.0008
27.07 15:50	9.3533	+0.0003
27.07 14:50	9.353	-0.0002
27.07 13:50	9.353	-0.0002
27.07 12:50	9.3535	-0.0004
27.07 11:50	9.3539	+0.0004
27.07 10:50	9.3537	-0.001
27.07 09:50	9.3542	+0.001
27.07 08:50	9.3533	-0.0004
27.07 07:50	9.3541	-0.0005
27.07 06:50	9.3535	+0.0002
27.07 05:50	9.353	-0.0002
27.07 04:50	9.353	-0.0003
27.07 03:50	9.3536	+0.0005
27.07 02:50	9.3529	-0.0156
27.07 01:50	9.3685	-0.0001
27.07 00:50	9.3673	-0.0001
26.07 23:50	9.3676	-
26.07 22:50	9.3674	-0.001
26.07 21:50	9.3683	-0.0002
26.07 20:50	9.3688	+0.0001
26.07 19:50	9.3687	+0.0004
26.07 18:50	9.3687	+0.0002
26.07 17:50	9.3683	+0.0006
26.07 16:50	9.368	+0.0005
26.07 15:50	9.3686	-0.0003
26.07 14:50	9.3685	-0.0002
26.07 13:50	9.3683	+0.0001
26.07 12:50	9.3687	+0.0001
26.07 11:50	9.3682	+0.0001
26.07 10:50	9.3684	+0.0001
26.07 09:50	9.368	+0.0003
26.07 08:50	9.3681	-0.0002
26.07 07:50	9.3685	-
26.07 06:50	9.3682	-0.0003
26.07 05:50	9.3689	-0.0002
26.07 04:50	9.3683	+0.001
26.07 03:50	9.3682	+0.0004
26.07 02:50	9.3683	+0.0002
26.07 01:50	9.3683	-0.0002
26.07 00:50	9.3685	-0.0003
25.07 23:50	9.3681	-0.0004
25.07 22:50	9.3681	-
25.07 21:50	9.3683	-
25.07 20:50	9.3686	-0.0005
25.07 19:50	9.3692	-0.0002
25.07 18:50	9.3684	+0.0002
25.07 17:50	9.3687	+0.0001
25.07 16:50	9.3682	+0.0004
25.07 15:50	9.3683	+0.0002
25.07 14:50	9.3676	+0.0007
25.07 13:50	9.3664	-0.0002
25.07 12:50	9.3676	-0.0001
25.07 11:50	9.3672	-0.0005
25.07 10:50	9.3673	+0.0002
25.07 09:50	9.3673	+0.0004
25.07 08:50	9.3677	-0.0004
25.07 07:50	9.3676	-0.0007
25.07 06:50	9.368	-0.0005
25.07 05:50	9.3675	-0.0006
25.07 04:50	9.3683	+0.0003
25.07 03:50	9.3672	+0.0145
25.07 02:50	9.3533	+0.0003
25.07 01:50	9.3529	-0.0004
25.07 00:50	9.3535	+0.0004
24.07 23:50	9.3523	+0.0001
24.07 22:50	9.3525	-0.0001
24.07 21:50	9.3544	+0.0009
24.07 20:50	9.3533	+0.0013
24.07 19:50	9.3535	+0.0003
24.07 18:50	9.3536	-0.0005
24.07 17:50	9.3524	+0.0008
24.07 16:50	9.3525	+0.0003
24.07 15:50	9.3524	+0.0004
24.07 14:50	9.3528	-0.0011
24.07 13:50	9.3539	-0.0003
24.07 12:50	9.3538	-0.0007
24.07 11:50	9.3536	+0.0002
24.07 10:50	9.3536	+0.0006
24.07 09:50	9.3533	+0.0003
24.07 08:50	9.3533	-
24.07 07:50	9.3527	-0.0006
24.07 06:50	9.3533

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 9.318

макс: 9.3812

за месяц:

9.3527

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
30.07.2026	9.3517	+0.001
29.07.2026	9.3507	-0.0019
28.07.2026	9.3526	-0.0006
27.07.2026	9.3532	-0.0151
26.07.2026	9.3683	+0.0003
25.07.2026	9.368	+0.0147
24.07.2026	9.3533	-0.0006
23.07.2026	9.3539	-0.0004
22.07.2026	9.3543	+0.0212
21.07.2026	9.3331	+0.0007
20.07.2026	9.3324	+0.0011
19.07.2026	9.3313	-0.0001
18.07.2026	9.3314	-0.0012
17.07.2026	9.3326	+0.0109
16.07.2026	9.3217	-0.0114
15.07.2026	9.3331	+0.0151
14.07.2026	9.318	-0.0075
13.07.2026	9.3255	-0.0071
12.07.2026	9.3326	+0.0001
11.07.2026	9.3325	+0.003
10.07.2026	9.3295	-0.0097
09.07.2026	9.3392	-0.0147
08.07.2026	9.3539	+0.0094
07.07.2026	9.3445	-0.0131
06.07.2026	9.3576	+0.0042
05.07.2026	9.3534	-0.001
04.07.2026	9.3544	+0.0071
03.07.2026	9.3473	-0.0093
02.07.2026	9.3566	-0.0246
01.07.2026	9.3812	+0.0124
30.06.2026	9.3688

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 9.0866

макс: 9.3998

за квартал:

9.3527

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
30.07.2026	9.3517	+0.001
29.07.2026	9.3507	-0.0019
28.07.2026	9.3526	-0.0006
27.07.2026	9.3532	-0.0151
26.07.2026	9.3683	+0.0003
25.07.2026	9.368	+0.0147
24.07.2026	9.3533	-0.0006
23.07.2026	9.3539	-0.0004
22.07.2026	9.3543	+0.0212
21.07.2026	9.3331	+0.0007
20.07.2026	9.3324	+0.0011
19.07.2026	9.3313	-0.0001
18.07.2026	9.3314	-0.0012
17.07.2026	9.3326	+0.0109
16.07.2026	9.3217	-0.0114
15.07.2026	9.3331	+0.0151
14.07.2026	9.318	-0.0075
13.07.2026	9.3255	-0.0071
12.07.2026	9.3326	+0.0001
11.07.2026	9.3325	+0.003
10.07.2026	9.3295	-0.0097
09.07.2026	9.3392	-0.0147
08.07.2026	9.3539	+0.0094
07.07.2026	9.3445	-0.0131
06.07.2026	9.3576	+0.0042
05.07.2026	9.3534	-0.001
04.07.2026	9.3544	+0.0071
03.07.2026	9.3473	-0.0093
02.07.2026	9.3566	-0.0246
01.07.2026	9.3812	+0.0124
30.06.2026	9.3688	+0.0212
29.06.2026	9.3476	-0.0192
28.06.2026	9.3668	+0.001
27.06.2026	9.3658	+0.0139
26.06.2026	9.3519	-0.0283
25.06.2026	9.3802	-0.0196
24.06.2026	9.3998	+0.0365
23.06.2026	9.3633	+0.0349
22.06.2026	9.3284	+0.0324
21.06.2026	9.296	-0.0015
20.06.2026	9.2975	-0.0059
19.06.2026	9.3034	+0.0063
18.06.2026	9.2971	+0.0672
17.06.2026	9.2299	-0.0026
16.06.2026	9.2325	-0.0148
15.06.2026	9.2473	-0.011
14.06.2026	9.2583	-0.0003
13.06.2026	9.2586	+0.001
12.06.2026	9.2576	-0.0201
11.06.2026	9.2777	+0.0313
10.06.2026	9.2464	+0.0107
09.06.2026	9.2357	-0.0066
08.06.2026	9.2423	-0.0035
07.06.2026	9.2458	+0.0002
06.06.2026	9.2456	+0.0123
05.06.2026	9.2333	+0.049
04.06.2026	9.1843	-0.0173
03.06.2026	9.2016	+0.0315
02.06.2026	9.1701	-0.0114
01.06.2026	9.1815	+0.0203
31.05.2026	9.1612	-0.0002
30.05.2026	9.1614	-0.0211
29.05.2026	9.1825	+0.0043
28.05.2026	9.1782	+0.0211
27.05.2026	9.1571	-0.0212
26.05.2026	9.1783	-0.0096
25.05.2026	9.1879	-0.0292
24.05.2026	9.2171	-0.0011
23.05.2026	9.2182	+0.024
22.05.2026	9.1942	-0.0324
21.05.2026	9.2266	-0.0003
20.05.2026	9.2269	-0.0007
19.05.2026	9.2276	+0.0259
18.05.2026	9.2017	-0.0197
17.05.2026	9.2214	+0.0007
16.05.2026	9.2207	+0.0005
15.05.2026	9.2202	+0.0292
14.05.2026	9.191	+0.0266
13.05.2026	9.1644	+0.0369
12.05.2026	9.1275	+0.0409
11.05.2026	9.0866	-0.0272
10.05.2026	9.1138	+0.0016
09.05.2026	9.1122	-0.0074
08.05.2026	9.1196	-0.0113
07.05.2026	9.1309	-0.0505
06.05.2026	9.1814	-0.0351
05.05.2026	9.2165	-0.0062
04.05.2026	9.2227	+0.0055
03.05.2026	9.2172	-
02.05.2026	9.2172	-0.0008
01.05.2026	9.218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот