Курсы криптовалют к Ethena USDe

Bitcoin 77965.33
Эфириум 2513.65
Tether USDt 0.99987
BNB 722.57
XRP 1.3973
USDC 1.0002
Solana 101.71
TRON 0.34027
Hyperliquid 80.5042
Zcash 1133.34
Dogecoin 0.08424
Monero 513.14
Chainlink 11.3921
UNUS SED LEO 8.9713
Cardano 0.20976
Stellar 0.1908
Decimal 0.49034
Dai 1.0001
Bitcoin Cash 222.8

Все криптовалюты » Марокканский дирхам » Ethena USDe

Курс Ethena USDe (USDe) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 15:30:02
Стоимость Ethena USDe (USDe) на текущий момент составляет 9.462 MAD, а общий объем торгов за 24 часа – 257 529 104 MAD. Рыночная капитализация составляет 43 624 187 318 MAD. За последние 24 часа курс Ethena USDe относительно марокканского дирхама вырос на +0.63%. Изменение за неделю составило +0.73%.


	=
Калькулятор USDe - MAD / Обратный расчет: курс марокканского дирхама к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно марокканского дирхама, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4021

макс: 9.462

за сутки:

9.462

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 15:30	9.462	+0.0004
14.09 15:20	9.4616	+0.0002
14.09 15:10	9.4614	-0.0001
14.09 15:05	9.4615	-0.0001
14.09 15:03	9.4616	-0.0002
14.09 15:00	9.4618	+0.0059
14.09 14:50	9.4559	-0.0006
14.09 14:40	9.4565	+0.0011
14.09 14:30	9.4554	-0.0009
14.09 14:20	9.4563	+0.0005
14.09 14:10	9.4558	+0.0001
14.09 14:00	9.4557	+0.002
14.09 13:50	9.4537	+0.0003
14.09 13:40	9.4534	-0.0003
14.09 13:30	9.4537	+0.0002
14.09 13:20	9.4535	-0.0006
14.09 13:10	9.4541	+0.0003
14.09 13:03	9.4538	-0.0003
14.09 13:00	9.4541	+0.002
14.09 12:50	9.4521	-
14.09 12:40	9.4521	+0.0003
14.09 12:30	9.4518	+0.0002
14.09 12:20	9.4516	-0.0001
14.09 12:10	9.4517	+0.0003
14.09 12:00	9.4514	+0.0294
14.09 11:50	9.422	+0.0003
14.09 11:40	9.4217	-0.0002
14.09 11:30	9.4219	-0.0003
14.09 11:20	9.4222	-0.0007
14.09 11:10	9.4229	-0.0002
14.09 11:05	9.4231	-0.0002
14.09 11:03	9.4233	+0.0002
14.09 11:00	9.4231	+0.019
14.09 10:50	9.4041	+0.0004
14.09 10:40	9.4037	+0.001
14.09 10:30	9.4027	-0.0005
14.09 10:20	9.4032	-
14.09 10:10	9.4032	+0.0003
14.09 10:00	9.4029	-
14.09 09:50	9.4029	+0.0005
14.09 09:40	9.4024	-
14.09 09:30	9.4024	-0.0008
14.09 09:20	9.4032	+0.0001
14.09 09:10	9.4031	-0.0003
14.09 09:08	9.4034	+0.0003
14.09 09:03	9.4031	-0.0001
14.09 09:00	9.4032	-0.0005
14.09 08:50	9.4037	+0.001
14.09 08:40	9.4027	-0.0004
14.09 08:30	9.4031	+0.0003
14.09 08:20	9.4028	+0.0001
14.09 08:10	9.4027	-0.0008
14.09 08:00	9.4035	+0.0004
14.09 07:50	9.4031	-0.0001
14.09 07:40	9.4032	-
14.09 07:30	9.4032	+0.001
14.09 07:20	9.4022	-0.0008
14.09 07:10	9.403	-0.0001
14.09 07:03	9.4031	-0.0001
14.09 07:00	9.4032	+0.0008
14.09 06:50	9.4024	-0.0004
14.09 06:40	9.4028	-0.0001
14.09 06:30	9.4029	-
14.09 06:20	9.4029	+0.0007
14.09 06:10	9.4022	-
14.09 06:00	9.4022	-0.0006
14.09 05:50	9.4028	+0.0002
14.09 05:40	9.4026	-0.001
14.09 05:30	9.4036	+0.0007
14.09 05:20	9.4029	+0.0001
14.09 05:10	9.4028	+0.0004
14.09 05:03	9.4024	-0.0001
14.09 05:00	9.4025	+0.0004
14.09 04:50	9.4021	-0.0012
14.09 04:40	9.4033	+0.0006
14.09 04:30	9.4027	-0.0001
14.09 04:20	9.4028	-0.0001
14.09 04:10	9.4029	-0.0003
14.09 04:00	9.4032	+0.0001
14.09 03:50	9.4031	+0.0004
14.09 03:40	9.4027	-
14.09 03:30	9.4027	+0.0001
14.09 03:20	9.4026	+0.0001
14.09 03:10	9.4025	-0.0001
14.09 03:03	9.4026	-
14.09 03:00	9.4026	-0.0001
14.09 02:50	9.4027	+0.0001
14.09 02:40	9.4026	-0.0005
14.09 02:30	9.4031	+0.0003
14.09 02:20	9.4028	-
14.09 02:10	9.4028	-0.0001
14.09 02:00	9.4029	-0.0017
14.09 01:50	9.4046	-0.0001
14.09 01:40	9.4047	+0.0002
14.09 01:30	9.4045	+0.0004
14.09 01:20	9.4041	+0.0004
14.09 01:10	9.4037	-0.0021
14.09 01:03	9.4058	+0.0016
14.09 01:00	9.4042	-0.0002
14.09 00:50	9.4044	+0.0002
14.09 00:40	9.4042	-0.0003
14.09 00:30	9.4045	-0.0001
14.09 00:20	9.4046	-0.0002
14.09 00:10	9.4048	+0.0007
14.09 00:00	9.4041	-0.0002
13.09 23:50	9.4043	-
13.09 23:40	9.4043	-0.0005
13.09 23:30	9.4048	+0.0003
13.09 23:20	9.4045	+0.0004
13.09 23:10	9.4041	-0.001
13.09 23:03	9.4051	+0.0006
13.09 23:00	9.4045	+0.0001
13.09 22:50	9.4044	-0.0005
13.09 22:40	9.4049	+0.0003
13.09 22:30	9.4046	+0.0003
13.09 22:20	9.4043	-0.0004
13.09 22:10	9.4047	-0.0001
13.09 22:00	9.4048	+0.0014
13.09 21:50	9.4034	+0.0005
13.09 21:40	9.4029	-0.0004
13.09 21:30	9.4033	+0.0006
13.09 21:20	9.4027	-0.0004
13.09 21:10	9.4031	+0.0002
13.09 21:03	9.4029	-0.0004
13.09 21:00	9.4033	+0.0001
13.09 20:50	9.4032	-0.0006
13.09 20:40	9.4038	+0.0007
13.09 20:30	9.4031	-0.0002
13.09 20:24	9.4033	-0.0002
13.09 20:10	9.4035	+0.0005
13.09 20:00	9.403	-0.0003
13.09 19:50	9.4033	-0.0001
13.09 19:40	9.4034	+0.0006
13.09 19:30	9.4028	-0.0006
13.09 19:20	9.4034	+0.0002
13.09 19:10	9.4032	+0.0003
13.09 19:03	9.4029	-0.0002
13.09 19:00	9.4031	-0.0001
13.09 18:50	9.4032	-
13.09 18:40	9.4032	-0.0005
13.09 18:30	9.4037	+0.0007
13.09 18:20	9.403	+0.0003
13.09 18:10	9.4027	-0.0003
13.09 18:00	9.403	-0.0007
13.09 17:50	9.4037	+0.0003
13.09 17:40	9.4034	+0.0007
13.09 17:30	9.4027	-0.0008
13.09 17:20	9.4035	+0.0004
13.09 17:10	9.4031	+0.0003
13.09 17:03	9.4028	+0.0001
13.09 17:00	9.4027	-0.0004
13.09 16:50	9.4031	+0.0002
13.09 16:40	9.4029	-0.0001
13.09 16:30	9.403	+0.0001
13.09 16:20	9.4029	+0.0005
13.09 16:10	9.4024	-0.0005
13.09 16:00	9.4029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3502

макс: 9.462

за неделю:

9.462

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 15:30	9.462	+0.0059
14.09 14:50	9.4559	+0.002
14.09 13:50	9.4537	+0.002
14.09 12:50	9.4521	+0.0294
14.09 11:50	9.422	+0.019
14.09 10:50	9.4041	-
14.09 09:50	9.4029	-0.0005
14.09 08:50	9.4037	+0.0004
14.09 07:50	9.4031	+0.0008
14.09 06:50	9.4024	-0.0006
14.09 05:50	9.4028	+0.0004
14.09 04:50	9.4021	+0.0001
14.09 03:50	9.4031	-0.0001
14.09 02:50	9.4027	-0.0017
14.09 01:50	9.4046	-0.0002
14.09 00:50	9.4044	-0.0002
13.09 23:50	9.4043	+0.0001
13.09 22:50	9.4044	+0.0014
13.09 21:50	9.4034	+0.0001
13.09 20:50	9.4032	-0.0003
13.09 19:50	9.4033	-0.0001
13.09 18:50	9.4032	-0.0007
13.09 17:50	9.4037	-0.0004
13.09 16:50	9.4031	+0.0002
13.09 15:50	9.4027	-
13.09 14:50	9.4026	-0.0005
13.09 13:50	9.4038	+0.0003
13.09 12:50	9.4034	+0.0003
13.09 11:50	9.4027	+0.0002
13.09 10:50	9.4029	-0.0002
13.09 09:50	9.4036	+0.0004
13.09 08:50	9.4039	+0.0005
13.09 07:50	9.4041	-0.0002
13.09 06:50	9.4043	+0.0003
13.09 05:50	9.4042	-0.0002
13.09 04:50	9.4045	-0.0004
13.09 03:50	9.4047	-0.0002
13.09 02:50	9.4045	-0.0003
13.09 01:50	9.4044	-0.0005
13.09 00:50	9.4044	-
12.09 23:50	9.4044	-0.0002
12.09 22:50	9.4044	-0.0002
12.09 21:50	9.4041	+0.0001
12.09 20:50	9.4038	+0.0006
12.09 19:50	9.4043	-
12.09 18:50	9.404	+0.0004
12.09 17:50	9.4036	+0.0001
12.09 16:50	9.4038	-0.0001
12.09 15:50	9.4041	-0.0001
12.09 14:50	9.4043	-0.0002
12.09 13:50	9.4042	+0.0004
12.09 12:50	9.4034	-0.0002
12.09 11:50	9.4043	-0.0011
12.09 10:50	9.4048	-0.0004
12.09 09:50	9.405	-0.0002
12.09 08:50	9.4047	-0.0003
12.09 07:50	9.405	-0.0005
12.09 06:50	9.405	-0.0006
12.09 05:50	9.4054	-0.0005
12.09 04:50	9.4055	-0.0003
12.09 03:50	9.4048	+0.0003
12.09 02:50	9.4038	-0.0006
12.09 01:50	9.4048	-0.0017
12.09 00:50	9.4055	-0.0004
11.09 23:50	9.4051	-0.0007
11.09 22:50	9.405	+0.0001
11.09 21:50	9.405	-0.0003
11.09 20:50	9.4051	-0.002
11.09 19:50	9.4071	+0.0021
11.09 18:50	9.4049	+0.0052
11.09 17:50	9.3999	+0.0004
11.09 16:50	9.3995	+0.0049
11.09 15:50	9.3941	+0.0037
11.09 14:50	9.3902	+0.0069
11.09 13:50	9.3833	+0.0104
11.09 12:50	9.3733	-0.0043
11.09 11:50	9.378	+0.0058
11.09 10:50	9.3719	-
11.09 09:50	9.3724	-0.0006
11.09 08:50	9.3739	-0.0019
11.09 07:50	9.3763	+0.0027
11.09 06:50	9.3735	+0.0022
11.09 05:50	9.3716	+0.0011
11.09 04:50	9.371	+0.0002
11.09 03:50	9.3712	-0.0017
11.09 02:50	9.3728	-0.0002
11.09 01:50	9.3725	-0.0009
11.09 00:50	9.3731	+0.0009
10.09 23:50	9.3719	+0.0003
10.09 22:50	9.3709	+0.0015
10.09 21:50	9.3691	-
10.09 20:50	9.3687	+0.0002
10.09 19:50	9.3684	-0.0012
10.09 18:50	9.3695	-0.0011
10.09 17:50	9.3709	-0.0083
10.09 16:50	9.3792	+0.0116
10.09 15:50	9.3694	-
10.09 14:50	9.3693	+0.0048
10.09 13:50	9.3648	+0.0024
10.09 12:50	9.3627	+0.0017
10.09 11:50	9.3611	+0.007
10.09 10:50	9.3548	-0.0022
10.09 09:50	9.357	+0.0003
10.09 08:50	9.3563	+0.0004
10.09 07:50	9.3564	-0.0016
10.09 06:50	9.3576	-0.0009
10.09 05:50	9.3577	-0.0014
10.09 04:50	9.3585	+0.0007
10.09 03:50	9.3576	+0.0003
10.09 02:50	9.3573	-0.0003
10.09 01:50	9.3572	-0.0029
10.09 00:50	9.3604	+0.0009
09.09 23:50	9.3597	-0.0011
09.09 22:50	9.3607	+0.0027
09.09 21:50	9.3578	-0.0026
09.09 20:50	9.3598	-0.0007
09.09 19:50	9.3598	+0.007
09.09 18:50	9.3525	+0.0009
09.09 17:50	9.3521	+0.0001
09.09 16:50	9.352	-0.0035
09.09 15:50	9.3552	+0.0055
09.09 14:50	9.3502	-0.0062
09.09 13:50	9.3563	-0.0013
09.09 12:50	9.3565	-0.0074
09.09 11:50	9.3641	-0.0023
09.09 10:50	9.3665	-0.0021
09.09 09:50	9.3696	+0.0023
09.09 08:50	9.3665	-0.0013
09.09 07:50	9.3683	-0.0011
09.09 06:50	9.3691	-0.0007
09.09 05:50	9.37	+0.0011
09.09 04:50	9.3695	-0.0011
09.09 03:50	9.3706	+0.001
09.09 02:50	9.3692	-0.0008
09.09 01:50	9.3704	-0.0011
09.09 00:50	9.3714	+0.0002
08.09 23:50	9.3717	-
08.09 22:50	9.3702	+0.0005
08.09 21:50	9.3703	-0.003
08.09 20:50	9.3732	+0.005
08.09 19:50	9.3688	-0.0108
08.09 18:50	9.3794	-0.0032
08.09 17:50	9.3816	-0.0068
08.09 16:50	9.3874	-0.0034
08.09 15:50	9.3914	-0.0073
08.09 14:50	9.3993	-0.0008
08.09 13:50	9.4005	+0.0081
08.09 12:50	9.3922	-0.0077
08.09 11:50	9.3988	+0.0053
08.09 10:50	9.3929	-
08.09 09:50	9.3926	-0.0003
08.09 08:50	9.3928	+0.0002
08.09 07:50	9.3927	+0.0008
08.09 06:50	9.3916	+0.0006
08.09 05:50	9.3911	-0.0016
08.09 04:50	9.3922	-0.0001
08.09 03:50	9.3926	-0.0014
08.09 02:50	9.3932	-0.0015
08.09 01:50	9.3938	-0.0011
08.09 00:50	9.3945	+0.0002
07.09 23:50	9.3942	+0.0006
07.09 22:50	9.3936	+0.0002
07.09 21:50	9.3939	-0.0001
07.09 20:50	9.3935	+0.0019
07.09 19:50	9.3915	+0.001
07.09 18:50	9.3917	-0.0049
07.09 17:50	9.3973	+0.0068
07.09 16:50	9.3914	-0.001
07.09 15:50	9.393

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 9.227

макс: 9.462

за месяц:

9.462

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.4034	-0.0009
12.09.2026	9.4043	+0.0002
11.09.2026	9.4041	+0.0347
10.09.2026	9.3694	+0.0165
09.09.2026	9.3529	-0.0257
08.09.2026	9.3786	-0.0133
07.09.2026	9.3919	+0.0247
06.09.2026	9.3672	-
05.09.2026	9.3672	+0.0002
04.09.2026	9.367	+0.0196
03.09.2026	9.3474	+0.0139
02.09.2026	9.3335	+0.0076
01.09.2026	9.3259	+0.0319
31.08.2026	9.294	+0.007
30.08.2026	9.287	+0.0004
29.08.2026	9.2866	+0.0072
28.08.2026	9.2794	+0.0338
27.08.2026	9.2456	+0.0032
26.08.2026	9.2424	+0.0149
23.08.2026	9.2275	-0.0007
22.08.2026	9.2282	+0.0012
21.08.2026	9.227	-0.1134
20.08.2026	9.3404	+0.0006
19.08.2026	9.3398	-0.0006
18.08.2026	9.3404	+0.0001
17.08.2026	9.3403	+0.0512
16.08.2026	9.2891	-0.0003
15.08.2026	9.2894	-0.05
14.08.2026	9.3394

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 9.227

макс: 9.462

за квартал:

9.462

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.4034	-0.0009
12.09.2026	9.4043	+0.0002
11.09.2026	9.4041	+0.0347
10.09.2026	9.3694	+0.0165
09.09.2026	9.3529	-0.0257
08.09.2026	9.3786	-0.0133
07.09.2026	9.3919	+0.0247
06.09.2026	9.3672	-
05.09.2026	9.3672	+0.0002
04.09.2026	9.367	+0.0196
03.09.2026	9.3474	+0.0139
02.09.2026	9.3335	+0.0076
01.09.2026	9.3259	+0.0319
31.08.2026	9.294	+0.007
30.08.2026	9.287	+0.0004
29.08.2026	9.2866	+0.0072
28.08.2026	9.2794	+0.0338
27.08.2026	9.2456	+0.0032
26.08.2026	9.2424	+0.0149
23.08.2026	9.2275	-0.0007
22.08.2026	9.2282	+0.0012
21.08.2026	9.227	-0.1134
20.08.2026	9.3404	+0.0006
19.08.2026	9.3398	-0.0006
18.08.2026	9.3404	+0.0001
17.08.2026	9.3403	+0.0512
16.08.2026	9.2891	-0.0003
15.08.2026	9.2894	-0.05
14.08.2026	9.3394	+0.0004
13.08.2026	9.339	-0.0002
12.08.2026	9.3392	-
11.08.2026	9.3392	+0.0002
10.08.2026	9.339	+0.0325
09.08.2026	9.3065	-0.001
08.08.2026	9.3075	-0.0322
07.08.2026	9.3397	+0.0009
06.08.2026	9.3388	-0.0007
05.08.2026	9.3395	-0.0136
04.08.2026	9.3531	+0.0015
03.08.2026	9.3516	+0.0269
02.08.2026	9.3247	-0.0022
01.08.2026	9.3269	-0.0253
31.07.2026	9.3522	+0.0005
30.07.2026	9.3517	+0.001
29.07.2026	9.3507	-0.0019
28.07.2026	9.3526	-0.0006
27.07.2026	9.3532	-0.0151
26.07.2026	9.3683	+0.0003
25.07.2026	9.368	+0.0147
24.07.2026	9.3533	-0.0006
23.07.2026	9.3539	-0.0004
22.07.2026	9.3543	+0.0212
21.07.2026	9.3331	+0.0007
20.07.2026	9.3324	+0.0011
19.07.2026	9.3313	-0.0001
18.07.2026	9.3314	-0.0012
17.07.2026	9.3326	+0.0109
16.07.2026	9.3217	-0.0114
15.07.2026	9.3331	+0.0151
14.07.2026	9.318	-0.0075
13.07.2026	9.3255	-0.0071
12.07.2026	9.3326	+0.0001
11.07.2026	9.3325	+0.003
10.07.2026	9.3295	-0.0097
09.07.2026	9.3392	-0.0147
08.07.2026	9.3539	+0.0094
07.07.2026	9.3445	-0.0131
06.07.2026	9.3576	+0.0042
05.07.2026	9.3534	-0.001
04.07.2026	9.3544	+0.0071
03.07.2026	9.3473	-0.0093
02.07.2026	9.3566	-0.0246
01.07.2026	9.3812	+0.0124
30.06.2026	9.3688	+0.0212
29.06.2026	9.3476	-0.0192
28.06.2026	9.3668	+0.001
27.06.2026	9.3658	+0.0139
26.06.2026	9.3519	-0.0283
25.06.2026	9.3802	-0.0196
24.06.2026	9.3998	+0.0365
23.06.2026	9.3633	+0.0349
22.06.2026	9.3284	+0.0324
21.06.2026	9.296	-0.0015
20.06.2026	9.2975	-0.0059
19.06.2026	9.3034	+0.0063
18.06.2026	9.2971	+0.0672
17.06.2026	9.2299	-0.0026
16.06.2026	9.2325	-0.0148
15.06.2026	9.2473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот