Курсы криптовалют к Hyperliquid

Bitcoin 977.63
Эфириум 28.8269
Tether USDt 0.01289
BNB 8.9538
XRP 0.01498
USDC 0.0129
Solana 1.1568
TRON 0.004124
Zcash 16.3106
Monero 7.876
Dogecoin 0.0009257
UNUS SED LEO 0.12043
Chainlink 0.14045
Cardano 0.002347
Stellar 0.001958
Bitcoin Cash 3.3237
Ethena USDe 0.01289
NEAR Protocol 0.04718
Dai 0.01289

Все криптовалюты » Hyperliquid » Ethena USDe

Курс Hyperliquid (HYPE) к Ethena USDe (USDe)

Обновлено: 07.11.2026 20:40:01 Hyperliquid


	=
Калькулятор HYPE - USDe / Обратный расчет: курс Ethena USDe к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ethena usde, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.3308

макс: 79.5985

за сутки:

77.5959

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 20:40	77.5959	+0.1209
07.11 20:30	77.475	+0.0554
07.11 20:20	77.4196	+0.0717
07.11 20:10	77.3479	+0.0171
07.11 20:00	77.3308	-0.0249
07.11 19:50	77.3557	-0.1109
07.11 19:40	77.4666	-0.0719
07.11 19:30	77.5385	+0.1918
07.11 19:20	77.3467	-0.1783
07.11 19:10	77.525	+0.0406
07.11 19:03	77.4844	+0.0139
07.11 19:00	77.4705	+0.0608
07.11 18:50	77.4097	-0.2226
07.11 18:40	77.6323	-0.1628
07.11 18:30	77.7951	-0.0015
07.11 18:20	77.7966	+0.0367
07.11 18:10	77.7599	-0.0799
07.11 18:00	77.8398	-0.116
07.11 17:50	77.9558	-0.0208
07.11 17:40	77.9766	+0.1409
07.11 17:30	77.8357	-0.0066
07.11 17:20	77.8423	-0.0482
07.11 17:10	77.8905	-0.0617
07.11 17:03	77.9522	+0.0067
07.11 17:00	77.9455	-0.0461
07.11 16:50	77.9916	+0.0196
07.11 16:40	77.972	+0.0298
07.11 16:30	77.9422	+0.3107
07.11 16:20	77.6315	+0.0579
07.11 16:10	77.5736	-0.0906
07.11 16:00	77.6642	-0.1252
07.11 15:50	77.7894	-0.1704
07.11 15:40	77.9598	-0.0565
07.11 15:30	78.0163	-0.1316
07.11 15:20	78.1479	+0.0669
07.11 15:10	78.081	+0.0251
07.11 15:03	78.0559	-0.0519
07.11 15:00	78.1078	-0.2397
07.11 14:50	78.3475	-0.0952
07.11 14:40	78.4427	+0.0801
07.11 14:30	78.3626	+0.0389
07.11 14:20	78.3237	-0.006
07.11 14:10	78.3297	+0.0411
07.11 14:00	78.2886	+0.0115
07.11 13:50	78.2771	-0.0133
07.11 13:40	78.2904	-0.0448
07.11 13:30	78.3352	-0.1071
07.11 13:20	78.4423	-0.02
07.11 13:10	78.4623	+0.0707
07.11 13:03	78.3916	+0.005
07.11 13:00	78.3866	-0.0117
07.11 12:50	78.3983	-0.0755
07.11 12:40	78.4738	-0.2095
07.11 12:30	78.6833	-0.0734
07.11 12:20	78.7567	-0.1777
07.11 12:10	78.9344	+0.0883
07.11 12:00	78.8461	-0.16
07.11 11:50	79.0061	+0.0186
07.11 11:40	78.9875	+0.0208
07.11 11:30	78.9667	-0.062
07.11 11:20	79.0287	-0.0324
07.11 11:10	79.0611	-0.0356
07.11 11:03	79.0967	+0.0508
07.11 11:00	79.0459	-0.0709
07.11 10:50	79.1168	+0.0043
07.11 10:40	79.1125	-0.0642
07.11 10:30	79.1767	+0.0369
07.11 10:20	79.1398	+0.0513
07.11 10:10	79.0885	-0.0936
07.11 10:00	79.1821	-0.0933
07.11 09:50	79.2754	+0.0138
07.11 09:40	79.2616	-0.0782
07.11 09:30	79.3398	-0.0925
07.11 09:20	79.4323	+0.0281
07.11 09:10	79.4042	+0.1603
07.11 09:03	79.2439	+0.001
07.11 09:00	79.2429	-0.0434
07.11 08:50	79.2863	+0.167
07.11 08:40	79.1193	+0.037
07.11 08:30	79.0823	+0.0266
07.11 08:20	79.0557	-0.0909
07.11 08:10	79.1466	+0.0049
07.11 08:00	79.1417	+0.0159
07.11 07:50	79.1258	-0.3398
07.11 07:40	79.4656	-0.0544
07.11 07:30	79.52	-0.0626
07.11 07:20	79.5826	-0.0159
07.11 07:10	79.5985	+0.1183
07.11 07:03	79.4802	-0.0088
07.11 07:00	79.489	+0.1482
07.11 06:50	79.3408	+0.0242
07.11 06:40	79.3166	-0.229
07.11 06:30	79.5456	+0.0882
07.11 06:20	79.4574	-0.1345
07.11 06:10	79.5919	+0.1438
07.11 06:00	79.4481	-0.0139
07.11 05:50	79.462	+0.2393
07.11 05:40	79.2227	-0.1391
07.11 05:30	79.3618	+0.067
07.11 05:20	79.2948	+0.1386
07.11 05:10	79.1562	+0.0071
07.11 05:03	79.1491	-0.0064
07.11 05:00	79.1555	-0.0175
07.11 04:50	79.173	+0.1115
07.11 04:40	79.0615	+0.0989
07.11 04:30	78.9626	+0.0586
07.11 04:20	78.904	-0.063
07.11 04:10	78.967	-0.1171
07.11 04:00	79.0841	+0.219
07.11 03:50	78.8651	-0.0155
07.11 03:40	78.8806	+0.1501
07.11 03:30	78.7305	+0.0962
07.11 03:20	78.6343	+0.0879
07.11 03:10	78.5464	-0.0025
07.11 03:03	78.5489	+0.02
07.11 03:00	78.5289	-0.0551
07.11 02:50	78.584	+0.0821
07.11 02:40	78.5019	+0.0332
07.11 02:30	78.4687	-0.1037
07.11 02:20	78.5724	+0.0694
07.11 02:10	78.503	-0.1069
07.11 02:00	78.6099	+0.1418
07.11 01:50	78.4681	-0.1429
07.11 01:40	78.611	-0.0439
07.11 01:30	78.6549	-0.0265
07.11 01:20	78.6814	+0.0373
07.11 01:10	78.6441	-0.0038
07.11 01:03	78.6479	+0.0285
07.11 01:00	78.6194	+0.1979
07.11 00:50	78.4215	+0.1866
07.11 00:40	78.2349	-0.1783
07.11 00:30	78.4132	-0.0601
07.11 00:20	78.4733	+0.0917
07.11 00:10	78.3816	+0.181
07.11 00:00	78.2006	-0.139
06.11 23:50	78.3396	-0.11
06.11 23:40	78.4496	+0.1794
06.11 23:30	78.2702	-0.2816
06.11 23:20	78.5518	-0.1134
06.11 23:10	78.6652	+0.1402
06.11 23:03	78.525	+0.193
06.11 23:00	78.332	+0.1108
06.11 22:50	78.2212	-0.0082
06.11 22:40	78.2294	-0.1449
06.11 22:30	78.3743	-0.0846
06.11 22:20	78.4589	+0.0756
06.11 22:10	78.3833	+0.0712
06.11 22:00	78.3121	+0.0397
06.11 21:50	78.2724	-0.1184
06.11 21:40	78.3908	+0.0598
06.11 21:30	78.331	+0.0802
06.11 21:20	78.2508	+0.1375
06.11 21:10	78.1133	-0.0244
06.11 21:03	78.1377	+0.0582
06.11 21:00	78.0795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.8354

макс: 88.5329

за неделю:

77.5959

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 20:40	77.5959	-0.0249
07.11 19:50	77.3557	+0.0608
07.11 18:50	77.4097	-0.116
07.11 17:50	77.9558	-0.0461
07.11 16:50	77.9916	-0.1252
07.11 15:50	77.7894	-0.2397
07.11 14:50	78.3475	+0.0115
07.11 13:50	78.2771	-0.0117
07.11 12:50	78.3983	-0.16
07.11 11:50	79.0061	-0.0709
07.11 10:50	79.1168	-0.0933
07.11 09:50	79.2754	-0.0434
07.11 08:50	79.2863	+0.0159
07.11 07:50	79.1258	+0.1482
07.11 06:50	79.3408	-0.0139
07.11 05:50	79.462	-0.0175
07.11 04:50	79.173	+0.219
07.11 03:50	78.8651	-0.0551
07.11 02:50	78.584	+0.1418
07.11 01:50	78.4681	+0.1979
07.11 00:50	78.4215	-0.139
06.11 23:50	78.3396	+0.1108
06.11 22:50	78.2212	+0.0397
06.11 21:50	78.2724	+0.1808
06.11 20:50	77.8987	+0.6749
06.11 19:50	78.2916	-0.5448
06.11 18:50	78.1669	-0.7325
06.11 17:50	79.2028	+0.2494
06.11 16:50	78.3435	-0.0898
06.11 15:50	78.5691	+0.0352
06.11 14:50	78.5664	-0.0544
06.11 13:50	78.2115	-0.1079
06.11 12:50	78.0126	-0.1206
06.11 11:50	77.7185	+0.0566
06.11 10:50	77.3954	-0.0579
06.11 09:50	77.6971	-0.0732
06.11 08:50	77.7183	-0.0423
06.11 07:50	78.1332	+0.3208
06.11 06:50	77.247	+0.0831
06.11 05:50	78.1015	-0.1828
06.11 04:50	77.9219	+0.2298
06.11 03:50	77.4457	-0.3591
06.11 02:50	77.108	+0.1009
06.11 01:50	76.8354	-0.4795
06.11 00:50	78.3933	+0.021
05.11 23:50	78.2059	-0.3033
05.11 22:50	78.5377	+0.3508
05.11 21:50	77.6009	-0.4031
05.11 20:50	78.194	-0.3854
05.11 19:50	79.6397	-0.2541
05.11 18:50	78.8763	-0.1878
05.11 17:50	80.6208	+0.1676
05.11 16:50	81.5958	-0.0337
05.11 15:50	81.8132	+0.1475
05.11 14:50	82.302	+0.0384
05.11 13:50	82.3769	+0.1006
05.11 12:50	83.4438	+0.127
05.11 11:50	83.7553	-0.1377
05.11 10:50	83.3515	+0.1107
05.11 09:58	83.3883	-0.0621
05.11 08:50	83.2934	-0.1317
05.11 07:50	83.9244	-0.0327
05.11 06:50	83.8547	-0.3049
05.11 05:50	84.5009	+0.1695
05.11 04:50	84.1494	-0.3109
05.11 03:50	84.5641	-0.0675
05.11 02:50	83.8652	+0.1935
05.11 01:50	83.9928	+0.03
05.11 00:50	83.2917	-0.0981
04.11 23:50	83.5829	-0.1765
04.11 22:50	83.7474	-0.0319
04.11 21:50	84.3899	-0.1506
04.11 20:50	84.7192	-0.0903
04.11 19:50	85.5825	-0.0507
04.11 18:50	85.5707	-0.3153
04.11 17:50	86.5426	+0.0433
04.11 16:50	84.3639	-0.319
04.11 15:50	84.955	-0.412
04.11 14:50	86.8766	+0.1769
04.11 13:50	86.7633	+0.0925
04.11 12:50	86.6356	-0.176
04.11 11:50	86.8527	-0.2116
04.11 10:50	85.3313	+0.1606
04.11 09:50	84.6585	+0.1858
04.11 08:50	84.5603	+0.1079
04.11 07:50	83.4962	+0.3488
04.11 06:50	82.4762	-0.1612
04.11 05:50	82.084	+0.5373
04.11 04:50	82.1804	+0.2157
04.11 03:50	83.676	-0.2011
04.11 02:50	85.4395	+0.0264
04.11 01:50	85.6708	-0.025
04.11 00:50	85.9949	-0.0608
03.11 23:50	85.7529	-0.145
03.11 22:50	85.2142	-0.2688
03.11 21:50	85.6989	-0.0382
03.11 20:50	86.4742	+0.4846
03.11 19:50	86.1771	-0.3527
03.11 18:50	87.7101	-0.4617
03.11 17:50	87.0698	+0.1374
03.11 16:50	85.2964	-0.0239
03.11 15:50	85.0906	+0.0161
03.11 14:50	84.4767	-0.0043
03.11 13:50	84.3273	+0.0849
03.11 12:50	84.3864	+0.4285
03.11 11:50	83.2605	+0.0328
03.11 10:50	83.7121	-0.0034
03.11 09:50	83.5829	-0.0265
03.11 08:50	83.4135	-0.0161
03.11 07:50	83.6933	+0.0624
03.11 06:50	83.1759	-0.1803
03.11 05:50	83.5501	-0.0923
03.11 04:50	84.2671	-0.1486
03.11 03:50	84.5037	+0.0057
03.11 02:50	84.119	+0.2122
03.11 01:50	84.1305	+0.1449
03.11 00:50	84.4896	-0.319
02.11 23:50	83.6234	+0.4238
02.11 22:50	82.9877	+0.092
02.11 21:50	83.7797	+0.196
02.11 20:50	84.0683	-0.2552
02.11 19:50	85.729	-0.2615
02.11 18:50	85.9952	-0.0113
02.11 17:50	86.1333	-0.0877
02.11 16:50	86.4336	-0.0978
02.11 15:50	85.638	+0.1363
02.11 14:50	85.768	+0.0338
02.11 13:50	85.7339	-0.0858
02.11 12:50	86.1927	-0.1083
02.11 11:50	86.8293	+0.0482
02.11 10:50	85.6835	-0.7682
02.11 09:50	86.3995	-0.1093
02.11 08:50	87.8442	-0.2194
02.11 07:50	88.2306	+0.2399
02.11 06:50	88.297	-0.0886
02.11 05:50	87.902	-0.462
02.11 04:50	88.1651	-0.122
02.11 03:50	88.0841	+0.2605
02.11 02:50	87.7454	+0.3564
02.11 01:50	87.0697	-0.1058
02.11 00:50	88.0551	+0.0432
01.11 23:50	87.2063	+0.1642
01.11 22:50	86.7425	-0.2682
01.11 21:50	87.7828	-0.0931
01.11 20:50	88.1595	+0.1235
01.11 19:50	88.0983	-0.0906
01.11 18:50	87.7714	+0.0414
01.11 17:50	88.0007	-0.2152
01.11 16:50	88.1184	-0.0469
01.11 15:50	88.1277	+0.1221
01.11 14:50	87.8532	-0.2122
01.11 13:50	88.1567	-0.0928
01.11 12:50	88.1941	+0.0948
01.11 11:50	88.168	+0.0447
01.11 10:50	87.5697	+0.2417
01.11 09:50	87.8032	+0.1062
01.11 08:50	87.9079	+0.091
01.11 07:50	88.1392	-0.0586
01.11 06:50	87.7762	-0.0412
01.11 05:50	88.1478	-0.1209
01.11 04:50	88.5329	-0.0462
01.11 03:50	88.22	+0.0518
01.11 02:50	87.9107	-0.15
01.11 01:50	87.6985	-0.0459
01.11 00:50	88.1256	-0.1744
31.10 23:50	88.0142	-0.017
31.10 22:50	88.0296	-0.0853
31.10 21:50	88.1401	-0.0481
31.10 20:50	88.0061

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 76.1358

макс: 91.3146

за месяц:

77.5959

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.0862	-3.3776
05.11.2026	81.4638	-3.1642
04.11.2026	84.628	-0.2215
03.11.2026	84.8495	-1.1076
02.11.2026	85.9571	-1.9303
01.11.2026	87.8874	-0.2813
31.10.2026	88.1687	-3.1459
30.10.2026	91.3146	+5.0462
29.10.2026	86.2684	+5.2267
28.10.2026	81.0417	+1.9948
27.10.2026	79.0469	+1.8003
26.10.2026	77.2466	+0.7121
25.10.2026	76.5345	+0.3987
24.10.2026	76.1358	-1.7503
23.10.2026	77.8861	-0.4388
22.10.2026	78.3249	-2.9427
21.10.2026	81.2676	+1.8369
20.10.2026	79.4307	+0.3219
19.10.2026	79.1088	+0.9239
18.10.2026	78.1849	-1.0894
17.10.2026	79.2743	-1.4164
16.10.2026	80.6907	+0.2999
15.10.2026	80.3908	-0.9484
14.10.2026	81.3392	-0.5213
13.10.2026	81.8605	-3.6308
12.10.2026	85.4913	-0.1566
11.10.2026	85.6479	+0.8943
10.10.2026	84.7536	-0.4199
09.10.2026	85.1735	-0.7787
08.10.2026	85.9522	-3.4491
07.10.2026	89.4013

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.6127

макс: 95.3197

за квартал:

77.5959

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.0862	-3.3776
05.11.2026	81.4638	-3.1642
04.11.2026	84.628	-0.2215
03.11.2026	84.8495	-1.1076
02.11.2026	85.9571	-1.9303
01.11.2026	87.8874	-0.2813
31.10.2026	88.1687	-3.1459
30.10.2026	91.3146	+5.0462
29.10.2026	86.2684	+5.2267
28.10.2026	81.0417	+1.9948
27.10.2026	79.0469	+1.8003
26.10.2026	77.2466	+0.7121
25.10.2026	76.5345	+0.3987
24.10.2026	76.1358	-1.7503
23.10.2026	77.8861	-0.4388
22.10.2026	78.3249	-2.9427
21.10.2026	81.2676	+1.8369
20.10.2026	79.4307	+0.3219
19.10.2026	79.1088	+0.9239
18.10.2026	78.1849	-1.0894
17.10.2026	79.2743	-1.4164
16.10.2026	80.6907	+0.2999
15.10.2026	80.3908	-0.9484
14.10.2026	81.3392	-0.5213
13.10.2026	81.8605	-3.6308
12.10.2026	85.4913	-0.1566
11.10.2026	85.6479	+0.8943
10.10.2026	84.7536	-0.4199
09.10.2026	85.1735	-0.7787
08.10.2026	85.9522	-3.4491
07.10.2026	89.4013	-3.5197
06.10.2026	92.921	+0.2945
05.10.2026	92.6265	+2.473
04.10.2026	90.1535	+1.4617
03.10.2026	88.6918	-0.3665
02.10.2026	89.0583	+0.3814
01.10.2026	88.6769	+1.1815
30.09.2026	87.4954	+0.418
29.09.2026	87.0774	-1.9787
28.09.2026	89.0561	-3.4574
27.09.2026	92.5135	+0.3304
25.09.2026	92.1831	-0.4931
24.09.2026	92.6762	-2.6435
23.09.2026	95.3197	+0.248
22.09.2026	95.0717	+1.1098
21.09.2026	93.9619	+2.207
20.09.2026	91.7549	-0.7844
19.09.2026	92.5393	+2.9154
18.09.2026	89.6239	+8.6999
17.09.2026	80.924	+2.8608
16.09.2026	78.0632	-0.4337
15.09.2026	78.4969	-1.513
14.09.2026	80.0099	+1.5759
13.09.2026	78.434	-1.104
12.09.2026	79.538	-0.7474
11.09.2026	80.2854	-1.672
10.09.2026	81.9574	-3.7514
09.09.2026	85.7088	+1.5391
08.09.2026	84.1697	-2.2756
07.09.2026	86.4453	-0.905
06.09.2026	87.3503	+2.4464
05.09.2026	84.9039	-0.8446
04.09.2026	85.7485	+2.5368
03.09.2026	83.2117	+1.263
02.09.2026	81.9487	-1.3454
01.09.2026	83.2941	+1.2823
31.08.2026	82.0118	-0.9835
30.08.2026	82.9953	+1.0176
29.08.2026	81.9777	-0.5394
28.08.2026	82.5171	-0.635
27.08.2026	83.1521	+1.5968
26.08.2026	81.5553	+1.7039
25.08.2026	79.8514	-0.0235
23.08.2026	79.8749	+1.4475
22.08.2026	78.4274	+3.7376
21.08.2026	74.6898	+2.6744
20.08.2026	72.0154	+10.5548
19.08.2026	61.4606	+2.2633
18.08.2026	59.1973	+0.2408
17.08.2026	58.9565	+1.6684
16.08.2026	57.2881	+0.7661
15.08.2026	56.522	+0.1834
14.08.2026	56.3386	-0.9206
13.08.2026	57.2592	+1.7551
12.08.2026	55.5041	+0.6989
11.08.2026	54.8052	+0.15
10.08.2026	54.6552	-0.0113
09.08.2026	54.6665	+0.0538
08.08.2026	54.6127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот