Курсы криптовалют к Hyperliquid

Bitcoin 1181.46
Эфириум 34.8941
Tether USDt 0.01824
BNB 10.9659
USDC 0.01825
XRP 0.01893
Solana 1.3855
TRON 0.006017
Dogecoin 0.001277
UNUS SED LEO 0.17773
Zcash 9.3457
Cardano 0.003609
Monero 6.9615
Decimal 0.01147
Chainlink 0.15121
Stellar 0.00298
Dai 0.01825
Bitcoin Cash 3.9264
World Liberty Financial USD 0.01824

Все криптовалюты » Hyperliquid » Ethena USDe

Курс Hyperliquid (HYPE) к Ethena USDe (USDe)

Обновлено: 09.08.2026 08:10:01 Hyperliquid


	=
Калькулятор HYPE - USDe / Обратный расчет: курс Ethena USDe к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ethena usde, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.3016

макс: 55.276

за сутки:

54.8124

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	54.8124	-0.0151
09.08 08:00	54.8275	-0.0369
09.08 07:50	54.8644	-0.0011
09.08 07:40	54.8655	-0.1198
09.08 07:30	54.9853	+0.1492
09.08 07:20	54.8361	+0.1279
09.08 07:10	54.7082	-0.0311
09.08 07:03	54.7393	-0.0042
09.08 07:00	54.7435	-0.0512
09.08 06:50	54.7947	-0.0428
09.08 06:40	54.8375	-0.045
09.08 06:30	54.8825	+0.0691
09.08 06:20	54.8134	-0.0721
09.08 06:10	54.8855	+0.0285
09.08 06:00	54.857	-0.1091
09.08 05:50	54.9661	-0.0584
09.08 05:40	55.0245	-0.0727
09.08 05:30	55.0972	-0.1111
09.08 05:20	55.2083	+0.0315
09.08 05:10	55.1768	+0.0287
09.08 05:05	55.1481	+0.0015
09.08 05:03	55.1466	+0.0084
09.08 05:00	55.1382	+0.0274
09.08 04:50	55.1108	+0.0286
09.08 04:40	55.0822	-0.0649
09.08 04:30	55.1471	-0.1289
09.08 04:20	55.276	+0.0691
09.08 04:10	55.2069	+0.0637
09.08 04:00	55.1432	+0.006
09.08 03:50	55.1372	+0.0413
09.08 03:40	55.0959	+0.0032
09.08 03:30	55.0927	+0.0058
09.08 03:20	55.0869	-0.0151
09.08 03:10	55.102	+0.0076
09.08 03:05	55.0944	-0.0091
09.08 03:03	55.1035	-0.0036
09.08 03:00	55.1071	-0.0137
09.08 02:50	55.1208	+0.0275
09.08 02:40	55.0933	+0.0717
09.08 02:30	55.0216	+0.0278
09.08 02:20	54.9938	-0.0315
09.08 02:10	55.0253	+0.007
09.08 02:00	55.0183	-0.0045
09.08 01:50	55.0228	+0.0093
09.08 01:40	55.0135	+0.0012
09.08 01:30	55.0123	-0.013
09.08 01:20	55.0253	-0.0582
09.08 01:10	55.0835	-0.0414
09.08 01:03	55.1249	+0.0168
09.08 01:00	55.1081	-0.0833
09.08 00:50	55.1914	+0.0442
09.08 00:40	55.1472	+0.0565
09.08 00:30	55.0907	+0.0131
09.08 00:20	55.0776	-0.0669
09.08 00:10	55.1445	+0.0078
09.08 00:00	55.1367	-0.0643
08.08 23:50	55.201	+0.0211
08.08 23:40	55.1799	+0.0784
08.08 23:30	55.1015	+0.0635
08.08 23:20	55.038	+0.0477
08.08 23:10	54.9903	+0.0191
08.08 23:03	54.9712	-0.0041
08.08 23:00	54.9753	+0.0564
08.08 22:50	54.9189	+0.0699
08.08 22:40	54.849	+0.0151
08.08 22:30	54.8339	+0.0401
08.08 22:20	54.7938	-0.0226
08.08 22:10	54.8164	+0.0292
08.08 22:00	54.7872	-0.0085
08.08 21:50	54.7957	-0.0317
08.08 21:40	54.8274	-0.0242
08.08 21:30	54.8516	-0.0364
08.08 21:20	54.888	-0.0423
08.08 21:10	54.9303	-0.0758
08.08 21:03	55.0061	+0.0154
08.08 21:00	54.9907	-0.1218
08.08 20:50	55.1125	+0.1479
08.08 20:40	54.9646	-0.0021
08.08 20:30	54.9667	-0.1662
08.08 20:20	55.1329	+0.1366
08.08 20:10	54.9963	+0.0572
08.08 20:00	54.9391	+0.0824
08.08 19:50	54.8567	+0.0687
08.08 19:40	54.788	+0.0071
08.08 19:30	54.7809	-0.0435
08.08 19:20	54.8244	+0.0001
08.08 19:10	54.8243	+0.0914
08.08 19:03	54.7329	-0.0046
08.08 19:00	54.7375	-0.0054
08.08 18:50	54.7429	+0.0377
08.08 18:40	54.7052	-0.023
08.08 18:30	54.7282	-0.0023
08.08 18:20	54.7305	-0.0612
08.08 18:10	54.7917	+0.1103
08.08 18:00	54.6814	+0.1892
08.08 17:50	54.4922	-0.0545
08.08 17:40	54.5467	-0.0457
08.08 17:30	54.5924	+0.1685
08.08 17:20	54.4239	+0.0326
08.08 17:10	54.3913	+0.0304
08.08 17:03	54.3609	-0.0091
08.08 17:00	54.37	-0.0735
08.08 16:50	54.4435	+0.0321
08.08 16:40	54.4114	-0.0121
08.08 16:30	54.4235	-0.2752
08.08 16:20	54.6987	+0.0209
08.08 16:10	54.6778	+0.1329
08.08 16:00	54.5449	-0.0137
08.08 15:50	54.5586	+0.0374
08.08 15:40	54.5212	+0.0367
08.08 15:30	54.4845	+0.0384
08.08 15:20	54.4461	-0.0187
08.08 15:10	54.4648	-0.0888
08.08 15:03	54.5536	-0.0091
08.08 15:00	54.5627	+0.0277
08.08 14:50	54.535	-0.0415
08.08 14:40	54.5765	-0.0187
08.08 14:30	54.5952	-0.1428
08.08 14:20	54.738	-0.0463
08.08 14:10	54.7843	+0.0053
08.08 14:00	54.779	-0.0043
08.08 13:50	54.7833	+0.0202
08.08 13:40	54.7631	+0.0001
08.08 13:30	54.763	+0.0172
08.08 13:20	54.7458	+0.0422
08.08 13:10	54.7036	+0.0774
08.08 13:03	54.6262	-0.0097
08.08 13:00	54.6359	-0.0529
08.08 12:50	54.6888	+0.0084
08.08 12:40	54.6804	-0.0514
08.08 12:30	54.7318	+0.079
08.08 12:20	54.6528	-0.0138
08.08 12:10	54.6666	+0.0933
08.08 12:00	54.5733	+0.1505
08.08 11:50	54.4228	+0.0179
08.08 11:40	54.4049	+0.0056
08.08 11:30	54.3993	-0.0007
08.08 11:20	54.4	+0.0145
08.08 11:10	54.3855	-0.0069
08.08 11:03	54.3924	+0.0051
08.08 11:00	54.3873	+0.0249
08.08 10:50	54.3624	-0.002
08.08 10:40	54.3644	-0.0177
08.08 10:30	54.3821	+0.0805
08.08 10:20	54.3016	-0.0166
08.08 10:10	54.3182	-0.0479
08.08 10:00	54.3661	-0.033
08.08 09:50	54.3991	+0.0117
08.08 09:40	54.3874	-0.0244
08.08 09:30	54.4118	-0.012
08.08 09:20	54.4238	-0.0044
08.08 09:10	54.4282	-0.0002
08.08 09:03	54.4284	-0.0015
08.08 09:00	54.4299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3659

макс: 57.8754

за неделю:

54.8124

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	54.8124	-0.0369
09.08 07:50	54.8644	-0.0512
09.08 06:50	54.7947	-0.1091
09.08 05:50	54.9661	+0.0274
09.08 04:50	55.1108	+0.006
09.08 03:50	55.1372	-0.0137
09.08 02:50	55.1208	-0.0045
09.08 01:50	55.0228	-0.0833
09.08 00:50	55.1914	-0.0643
08.08 23:50	55.201	+0.0564
08.08 22:50	54.9189	-0.0085
08.08 21:50	54.7957	-0.1218
08.08 20:50	55.1125	+0.0824
08.08 19:50	54.8567	-0.0054
08.08 18:50	54.7429	+0.1892
08.08 17:50	54.4922	-0.0735
08.08 16:50	54.4435	-0.0137
08.08 15:50	54.5586	+0.0277
08.08 14:50	54.535	-0.0043
08.08 13:50	54.7833	-0.0529
08.08 12:50	54.6888	+0.1505
08.08 11:50	54.4228	+0.0249
08.08 10:50	54.3624	-0.033
08.08 09:50	54.3991	+0.0411
08.08 08:50	54.3888	-0.0713
08.08 07:50	54.3914	+0.0122
08.08 06:50	54.353	+0.0506
08.08 05:50	54.0795	-0.0557
08.08 04:50	54.2255	+0.0976
08.08 03:50	53.9239	-0.0036
08.08 02:50	54.1228	+0.067
08.08 01:50	54.1348	-0.0507
08.08 00:50	54.138	+0.0107
07.08 23:50	54.3516	+0.0396
07.08 22:50	54.5188	+0.0273
07.08 21:50	53.9571	+0.036
07.08 20:50	54.0074	+0.0705
07.08 19:50	55.1721	+0.1277
07.08 18:50	55.6084	-0.1757
07.08 17:50	56.0588	-0.256
07.08 16:50	56.6819	-0.0521
07.08 15:50	56.7212	+0.1258
07.08 14:50	56.6883	+0.0912
07.08 13:50	56.6952	+0.0395
07.08 12:50	56.4552	-0.0003
07.08 11:50	56.2772	+0.0051
07.08 10:50	55.6359	-0.0781
07.08 09:50	55.6788	+0.1834
07.08 08:50	55.1201	-0.2921
07.08 07:50	55.5178	+0.0258
07.08 06:50	55.5486	+0.0499
07.08 05:50	55.6691	+0.0407
07.08 04:50	55.7101	-0.0124
07.08 03:50	55.7967	+0.122
07.08 02:50	56.0424	+0.0139
07.08 01:50	56.1984	-0.007
07.08 00:50	56.002	-0.2336
06.08 23:50	56.1499	+0.0049
06.08 22:50	56.1285	+0.0163
06.08 21:50	56.0184	+0.0941
06.08 20:50	56.1708	+0.203
06.08 19:50	56.0174	-0.1551
06.08 18:50	55.8224	-0.0765
06.08 17:50	55.8469	-0.1642
06.08 16:50	55.3449	-0.0477
06.08 15:50	54.9976	+0.0073
06.08 14:53	55.3789	-0.0026
06.08 13:50	55.4227	-0.1018
06.08 12:50	55.6736	+0.0509
06.08 11:50	56.0746	+0.0523
06.08 10:50	55.9541	-0.0258
06.08 09:50	56.1544	-0.0552
06.08 08:50	56.4867	-0.013
06.08 07:50	56.3845	-0.0462
06.08 06:50	56.2512	-0.0804
06.08 05:50	56.2219	-0.0636
06.08 04:50	56.6048	+0.0436
06.08 03:50	56.8785	-0.0431
06.08 02:50	56.9794	+0.0057
06.08 01:50	56.7401	+0.0856
06.08 00:50	56.7544	-0.0257
05.08 23:50	57.179	+0.0023
05.08 22:50	57.3163	-0.019
05.08 21:50	57.2514	-0.0985
05.08 20:50	57.8754	-0.0527
05.08 19:50	57.5381	-0.2913
05.08 18:50	57.3998	+0.0866
05.08 17:50	57.3014	+0.0357
05.08 16:50	57.0678	-0.2594
05.08 15:50	57.3031	-0.1274
05.08 14:50	57.0672	-0.0331
05.08 13:50	57.3309	-0.0861
05.08 12:50	57.352	+0.1123
05.08 11:50	57.4746	+0.3158
05.08 10:50	56.7009	+0.0706
05.08 09:50	57.0087	+0.2149
05.08 08:50	56.6303	+0.0062
05.08 07:50	56.2493	+0.0446
05.08 06:50	55.9233	+0.3963
05.08 05:50	55.8872	+0.317
05.08 04:50	55.0034	-0.095
05.08 03:50	54.829	-0.0438
05.08 02:50	55.0783	+0.0385
05.08 01:50	55.1212	+0.0345
05.08 00:50	55.136	-0.1278
04.08 23:50	55.5463	+0.0838
04.08 22:50	55.3689	+0.0176
04.08 21:50	55.4434	-0.1621
04.08 20:50	55.7327	-0.0496
04.08 19:50	55.3075	-0.0368
04.08 18:50	55.4781	-0.0846
04.08 17:50	55.4224	-0.1735
04.08 16:50	55.3994	+0.1627
04.08 15:50	55.516	+0.0701
04.08 14:50	55.409	+0.0983
04.08 13:50	55.1213	+0.0982
04.08 12:50	54.5803	+0.1259
04.08 11:50	54.6165	-0.0121
04.08 10:50	54.8432	+0.044
04.08 09:50	54.2065	-0.0648
04.08 08:50	54.4901	+0.0964
04.08 07:50	54.4354	-0.0679
04.08 06:50	54.2247	-0.0897
04.08 05:50	54.3748	+0.0858
04.08 04:50	54.0745	-0.0471
04.08 03:50	53.643	+0.0217
04.08 02:50	53.9521	+0.0769
04.08 01:50	53.9056	+0.0077
04.08 00:50	53.9328	-0.3986
03.08 23:50	54.6602	+0.2938
03.08 22:50	54.1848	-0.1077
03.08 21:50	54.4118	-0.014
03.08 20:50	54.6307	-0.1498
03.08 19:50	54.6561	+0.0755
03.08 18:50	54.2275	+0.1557
03.08 17:50	53.9319	+0.2259
03.08 16:50	53.3065	+0.0083
03.08 15:50	52.8527	-0.2064
03.08 14:50	53.1081	+0.066
03.08 13:50	52.6345	-0.0054
03.08 12:50	52.8345	+0.1142
03.08 11:50	52.3048	-0.033
03.08 10:50	52.3806	+0.3011
03.08 09:50	52.0541	+0.2046
03.08 08:50	52.4166	-0.1441
03.08 07:50	52.5239	+0.1097
03.08 06:50	52.2042	-0.03
03.08 05:50	52.2686	+0.0216
03.08 04:50	52.5352	+0.1248
03.08 03:50	52.5407	-0.0179
03.08 02:50	52.5945	-0.0489
03.08 01:50	52.643	-0.088
03.08 00:50	52.9649	+0.0763
02.08 23:50	52.5585	-0.0174
02.08 22:50	52.7241	-0.0492
02.08 21:50	52.6254	+0.0116
02.08 20:50	52.2466	-0.0726
02.08 19:50	52.3273	-0.156
02.08 18:50	51.5415	-0.1065
02.08 17:50	51.511	+0.0438
02.08 16:50	51.6094	+0.0038
02.08 15:50	51.5172	-0.0648
02.08 14:50	51.3659	-0.0376
02.08 13:50	51.5473	-0.0732
02.08 12:50	51.9357	-0.0563
02.08 11:50	52.091	-0.1444
02.08 10:50	52.0508	+0.012
02.08 09:50	52.2014	-0.0003
02.08 08:50	52.4976

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 51.3659

макс: 67.9674

за месяц:

54.8124

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	54.6127	-0.8535
07.08.2026	55.4662	-0.5456
06.08.2026	56.0118	-0.8286
05.08.2026	56.8404	+1.9124
04.08.2026	54.928	+1.6697
03.08.2026	53.2583	+1.0588
02.08.2026	52.1995	+0.0188
01.08.2026	52.1807	-2.2002
31.07.2026	54.3809	+0.094
30.07.2026	54.2869	-0.2789
29.07.2026	54.5658	-0.6907
28.07.2026	55.2565	-3.3625
27.07.2026	58.619	-0.2319
26.07.2026	58.8509	+1.1827
25.07.2026	57.6682	-0.5975
24.07.2026	58.2657	-0.4899
23.07.2026	58.7556	-0.421
22.07.2026	59.1766	-2.8132
21.07.2026	61.9898	+0.7067
20.07.2026	61.2831	+0.3543
19.07.2026	60.9288	+1.4602
18.07.2026	59.4686	-0.533
17.07.2026	60.0016	-4.6994
16.07.2026	64.701	-2.6134
15.07.2026	67.3144	+2.8925
14.07.2026	64.4219	-0.22
13.07.2026	64.6419	-2.6891
12.07.2026	67.331	+0.2427
11.07.2026	67.0883	-0.8791
10.07.2026	67.9674	+0.4223
09.07.2026	67.5451

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5768

макс: 72.9706

за квартал:

54.8124

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	54.6127	-0.8535
07.08.2026	55.4662	-0.5456
06.08.2026	56.0118	-0.8286
05.08.2026	56.8404	+1.9124
04.08.2026	54.928	+1.6697
03.08.2026	53.2583	+1.0588
02.08.2026	52.1995	+0.0188
01.08.2026	52.1807	-2.2002
31.07.2026	54.3809	+0.094
30.07.2026	54.2869	-0.2789
29.07.2026	54.5658	-0.6907
28.07.2026	55.2565	-3.3625
27.07.2026	58.619	-0.2319
26.07.2026	58.8509	+1.1827
25.07.2026	57.6682	-0.5975
24.07.2026	58.2657	-0.4899
23.07.2026	58.7556	-0.421
22.07.2026	59.1766	-2.8132
21.07.2026	61.9898	+0.7067
20.07.2026	61.2831	+0.3543
19.07.2026	60.9288	+1.4602
18.07.2026	59.4686	-0.533
17.07.2026	60.0016	-4.6994
16.07.2026	64.701	-2.6134
15.07.2026	67.3144	+2.8925
14.07.2026	64.4219	-0.22
13.07.2026	64.6419	-2.6891
12.07.2026	67.331	+0.2427
11.07.2026	67.0883	-0.8791
10.07.2026	67.9674	+0.4223
09.07.2026	67.5451	-0.2812
08.07.2026	67.8263	-3.0912
07.07.2026	70.9175	-0.0327
06.07.2026	70.9502	+1.4648
05.07.2026	69.4854	-1.1761
04.07.2026	70.6615	+1.6717
03.07.2026	68.9898	+4.1238
02.07.2026	64.866	+0.8995
01.07.2026	63.9665	-1.353
30.06.2026	65.3195	+1.0702
29.06.2026	64.2493	+1.9253
28.06.2026	62.324	-1.0556
27.06.2026	63.3796	-0.2077
26.06.2026	63.5873	+0.4391
25.06.2026	63.1482	+1.3489
24.06.2026	61.7993	-1.7701
23.06.2026	63.5694	-3.8391
22.06.2026	67.4085	-1.0997
21.06.2026	68.5082	-1.6217
20.06.2026	70.1299	+1.6592
19.06.2026	68.4707	-1.4331
18.06.2026	69.9038	-3.0668
17.06.2026	72.9706	+0.1795
16.06.2026	72.7911	+6.1665
15.06.2026	66.6246	+5.722
14.06.2026	60.9026	+1.5822
13.06.2026	59.3204	-0.3343
12.06.2026	59.6547	+3.0069
11.06.2026	56.6478	+1.1424
10.06.2026	55.5054	-5.0454
09.06.2026	60.5508	-2.2161
08.06.2026	62.7669	+3.9273
07.06.2026	58.8396	+0.4406
06.06.2026	58.399	-2.5871
05.06.2026	60.9861	-7.3763
04.06.2026	68.3624	-4.3197
03.06.2026	72.6821	+0.712
02.06.2026	71.9701	-0.9184
01.06.2026	72.8885	+3.5683
31.05.2026	69.3202	+2.4526
30.05.2026	66.8676	+3.3922
29.05.2026	63.4754	+4.86
28.05.2026	58.6154	-2.0763
27.05.2026	60.6917	-0.009
26.05.2026	60.7007	-1.6001
25.05.2026	62.3008	-0.0615
24.05.2026	62.3623	+5.8083
23.05.2026	56.554	-1.2629
22.05.2026	57.8169	-0.1765
21.05.2026	57.9934	+7.548
20.05.2026	50.4454	+2.5114
19.05.2026	47.934	+2.128
18.05.2026	45.806	+2.0856
17.05.2026	43.7204	+1.9486
16.05.2026	41.7718	-3.1906
15.05.2026	44.9624	+3.7733
14.05.2026	41.1891	+1.6123
13.05.2026	39.5768	-1.195
12.05.2026	40.7718	-1.1358
11.05.2026	41.9076	-1.0575
10.05.2026	42.9651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот