Курсы криптовалют к Hyperliquid

Bitcoin 887.74
Эфириум 28.3443
Tether USDt 0.01023
BNB 8.1043
XRP 0.01658
USDC 0.01023
Solana 1.218
TRON 0.00352
Zcash 16.5707
Dogecoin 0.001048
Monero 5.8829
Chainlink 0.13368
Cardano 0.002641
UNUS SED LEO 0.09195
Stellar 0.002259
Bitcoin Cash 3.472
Uniswap 0.10801
NEAR Protocol 0.04567
Decimal 0.004881

Все криптовалюты » Hyperliquid » Ethena USDe

Курс Hyperliquid (HYPE) к Ethena USDe (USDe)

Обновлено: 23.09.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - USDe / Обратный расчет: курс Ethena USDe к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ethena usde, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.4927

макс: 97.9545

за сутки:

97.747

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	97.747	-0.0316
23.09 08:40	97.7786	+0.0259
23.09 08:30	97.7527	-0.2018
23.09 08:20	97.9545	+0.5155
23.09 08:10	97.439	-0.1244
23.09 08:00	97.5634	+0.0275
23.09 07:50	97.5359	+0.1315
23.09 07:40	97.4044	+0.3252
23.09 07:30	97.0792	+0.1887
23.09 07:20	96.8905	-0.0563
23.09 07:10	96.9468	+0.0051
23.09 07:03	96.9417	+0.0247
23.09 07:00	96.917	-0.1403
23.09 06:50	97.0573	-0.0356
23.09 06:40	97.0929	-0.0375
23.09 06:30	97.1304	+0.0673
23.09 06:20	97.0631	+0.0351
23.09 06:10	97.028	-0.1023
23.09 06:00	97.1303	+0.0353
23.09 05:50	97.095	+0.1237
23.09 05:40	96.9713	+0.0659
23.09 05:30	96.9054	+0.0519
23.09 05:20	96.8535	+0.0485
23.09 05:10	96.805	-0.3232
23.09 05:03	97.1282	+0.0986
23.09 05:00	97.0296	+0.125
23.09 04:50	96.9046	-0.3191
23.09 04:40	97.2237	+0.0605
23.09 04:30	97.1632	-0.1657
23.09 04:20	97.3289	-0.0737
23.09 04:10	97.4026	-0.1208
23.09 04:00	97.5234	-0.0126
23.09 03:50	97.536	-0.0982
23.09 03:40	97.6342	+0.0055
23.09 03:30	97.6287	+0.0971
23.09 03:20	97.5316	+0.368
23.09 03:10	97.1636	-0.0268
23.09 03:03	97.1904	-0.0175
23.09 03:00	97.2079	+0.0525
23.09 02:50	97.1554	+0.2303
23.09 02:40	96.9251	-0.1978
23.09 02:30	97.1229	-0.6395
23.09 02:20	97.7624	+0.0776
23.09 02:10	97.6848	+0.5275
23.09 02:00	97.1573	-0.0187
23.09 01:50	97.176	-0.0172
23.09 01:40	97.1932	+0.1174
23.09 01:30	97.0758	+0.3724
23.09 01:20	96.7034	-0.5463
23.09 01:10	97.2497	-0.0944
23.09 01:03	97.3441	-0.004
23.09 01:00	97.3481	+0.1901
23.09 00:50	97.158	+0.3564
23.09 00:40	96.8016	+0.1585
23.09 00:30	96.6431	+0.2492
23.09 00:20	96.3939	-0.2122
23.09 00:10	96.6061	+0.0098
23.09 00:00	96.5963	+0.0604
22.09 23:50	96.5359	+0.2681
22.09 23:40	96.2678	+0.2334
22.09 23:30	96.0344	+0.1155
22.09 23:20	95.9189	-0.2639
22.09 23:10	96.1828	-0.0744
22.09 23:03	96.2572	+0.0799
22.09 23:00	96.1773	-0.2393
22.09 22:50	96.4166	-0.0847
22.09 22:40	96.5013	-0.2648
22.09 22:30	96.7661	+0.1045
22.09 22:20	96.6616	+0.0942
22.09 22:10	96.5674	+0.029
22.09 22:00	96.5384	-0.0957
22.09 21:50	96.6341	+0.326
22.09 21:40	96.3081	-0.09
22.09 21:30	96.3981	-0.2656
22.09 21:20	96.6637	-0.0759
22.09 21:10	96.7396	-0.143
22.09 21:03	96.8826	+0.0236
22.09 21:00	96.859	+0.3093
22.09 20:50	96.5497	-0.2418
22.09 20:40	96.7915	+0.1702
22.09 20:30	96.6213	+0.1758
22.09 20:20	96.4455	+0.9542
22.09 20:10	95.4913	-0.1484
22.09 20:00	95.6397	+0.2918
22.09 19:50	95.3479	+0.2376
22.09 19:40	95.1103	+0.2912
22.09 19:30	94.8191	+0.1314
22.09 19:20	94.6877	-0.1663
22.09 19:10	94.854	-0.1028
22.09 19:03	94.9568	-0.0643
22.09 19:00	95.0211	-0.1943
22.09 18:50	95.2154	+0.1871
22.09 18:40	95.0283	-0.166
22.09 18:30	95.1943	+0.2409
22.09 18:20	94.9534	+0.2161
22.09 18:10	94.7373	+0.159
22.09 18:00	94.5783	+0.5303
22.09 17:50	94.048	-0.0348
22.09 17:40	94.0828	-0.65
22.09 17:30	94.7328	-0.6717
22.09 17:20	95.4045	-0.0732
22.09 17:10	95.4777	-0.1796
22.09 17:03	95.6573	+0.1983
22.09 17:00	95.459	-0.065
22.09 16:50	95.524	+0.2406
22.09 16:40	95.2834	+0.2706
22.09 16:30	95.0128	-0.5385
22.09 16:20	95.5513	-0.3431
22.09 16:10	95.8944	+0.0518
22.09 16:00	95.8426	+0.054
22.09 15:50	95.7886	-0.0245
22.09 15:40	95.8131	-0.0074
22.09 15:30	95.8205	+0.4204
22.09 15:20	95.4001	-0.113
22.09 15:10	95.5131	+0.0817
22.09 15:03	95.4314	+0.0209
22.09 15:00	95.4105	-0.0964
22.09 14:50	95.5069	+0.3162
22.09 14:40	95.1907	-0.0572
22.09 14:30	95.2479	+0.1523
22.09 14:20	95.0956	+0.1527
22.09 14:10	94.9429	-0.3258
22.09 14:00	95.2687	+0.0061
22.09 13:50	95.2626	-0.0123
22.09 13:40	95.2749	+0.0992
22.09 13:30	95.1757	-0.0428
22.09 13:20	95.2185	-0.0129
22.09 13:10	95.2314	-0.0603
22.09 13:03	95.2917	+0.1087
22.09 13:00	95.183	+0.1812
22.09 12:50	95.0018	+0.0761
22.09 12:40	94.9257	-0.0025
22.09 12:30	94.9282	-0.1686
22.09 12:20	95.0968	+0.2061
22.09 12:10	94.8907	-0.2597
22.09 12:00	95.1504	-0.0024
22.09 11:50	95.1528	+0.3932
22.09 11:40	94.7596	+0.4332
22.09 11:30	94.3264	-0.351
22.09 11:20	94.6774	-0.1705
22.09 11:10	94.8479	+0.1699
22.09 11:03	94.678	+0.1083
22.09 11:00	94.5697	+0.0841
22.09 10:50	94.4856	+0.3509
22.09 10:40	94.1347	-0.1872
22.09 10:30	94.3219	-0.2007
22.09 10:20	94.5226	+0.1407
22.09 10:10	94.3819	+0.1259
22.09 10:00	94.256	-0.0376
22.09 09:50	94.2936	-0.033
22.09 09:40	94.3266	+0.8339
22.09 09:30	93.4927	-0.1015
22.09 09:20	93.5942	-0.2493
22.09 09:10	93.8435	-0.1672
22.09 09:03	94.0107	-0.2594
22.09 09:00	94.2701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.3839

макс: 97.9545

за неделю:

97.747

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	97.747	+0.0275
23.09 07:50	97.5359	-0.1403
23.09 06:50	97.0573	+0.0353
23.09 05:50	97.095	+0.125
23.09 04:50	96.9046	-0.0126
23.09 03:50	97.536	+0.0525
23.09 02:50	97.1554	-0.0187
23.09 01:50	97.176	+0.1901
23.09 00:50	97.158	+0.0604
22.09 23:50	96.5359	-0.2393
22.09 22:50	96.4166	-0.0957
22.09 21:50	96.6341	+0.3093
22.09 20:50	96.5497	+0.2918
22.09 19:50	95.3479	-0.1943
22.09 18:50	95.2154	+0.5303
22.09 17:50	94.048	-0.065
22.09 16:50	95.524	+0.054
22.09 15:50	95.7886	-0.0964
22.09 14:50	95.5069	+0.0061
22.09 13:50	95.2626	+0.1812
22.09 12:50	95.0018	-0.0024
22.09 11:50	95.1528	+0.0841
22.09 10:50	94.4856	-0.0376
22.09 09:50	94.2936	-0.0615
22.09 08:50	94.3316	+0.243
22.09 07:50	93.0937	+0.053
22.09 06:50	92.8244	-0.6142
22.09 05:50	93.2455	-0.305
22.09 04:50	93.6507	-0.3806
22.09 03:50	94.0444	+0.083
22.09 02:50	93.905	+0.2724
22.09 01:50	93.3231	-0.1033
22.09 00:50	93.4386	+0.031
21.09 23:50	93.4087	-0.1563
21.09 22:50	93.424	+0.1815
21.09 21:50	92.8481	-0.6056
21.09 20:50	92.7669	+0.0635
21.09 19:50	93.2878	-0.0082
21.09 18:50	93.3611	+0.0405
21.09 17:50	94.0787	-0.0017
21.09 16:50	94.928	-0.0431
21.09 15:50	95.4014	-0.1452
21.09 14:50	95.7604	-0.0036
21.09 13:50	95.3864	-0.4524
21.09 12:50	95.4165	+0.3447
21.09 11:50	94.9617	+0.1106
21.09 10:50	93.9815	+0.1589
21.09 09:50	93.7899	-0.1013
21.09 08:50	93.9648	+0.0111
21.09 07:50	94.0417	-0.009
21.09 06:50	93.4256	-0.1205
21.09 05:50	93.3247	-0.7032
21.09 04:50	93.3494	-0.0639
21.09 03:50	94.3436	-0.1109
21.09 02:50	93.7791	+0.3274
21.09 01:50	93.499	+0.1614
21.09 00:50	92.5573	-0.0842
20.09 23:50	92.8686	+0.0123
20.09 22:50	93.2986	-0.0364
20.09 21:50	92.8559	-0.3252
20.09 20:50	92.877	-0.0656
20.09 19:50	93.0996	+0.3801
20.09 18:50	91.6641	+0.0262
20.09 17:50	91.0532	+0.1126
20.09 16:50	90.8425	+0.0375
20.09 15:50	91.1041	+0.1181
20.09 14:50	91.3095	-0.0375
20.09 13:50	90.937	-0.2404
20.09 12:50	91.1156	+0.1104
20.09 11:50	90.3872	-0.2601
20.09 10:50	91.3401	+0.1051
20.09 09:50	90.9987	-0.0391
20.09 08:50	91.0703	+0.2521
20.09 07:50	90.7485	+0.3085
20.09 06:50	90.7559	-0.5739
20.09 05:50	90.7197	+0.0704
20.09 04:50	91.607	-0.1022
20.09 03:50	92.2502	+0.3081
20.09 02:50	91.9593	+0.0438
20.09 01:50	91.5175	+0.0639
20.09 00:50	91.2989	-0.2551
19.09 23:50	91.9303	-0.2647
19.09 22:50	92.4614	-0.0513
19.09 21:50	92.3652	-0.0989
19.09 20:50	92.4171	+0.1263
19.09 19:50	92.934	+0.0001
19.09 18:50	92.9152	-0.0557
19.09 17:50	92.9965	+0.0914
19.09 16:50	92.5721	-0.1745
19.09 15:50	92.5967	+0.1159
19.09 14:50	92.228	-0.3521
19.09 13:50	91.998	-0.2019
19.09 12:50	92.1945	-0.4697
19.09 11:50	92.7119	-0.0432
19.09 10:50	93.0227	+0.1786
19.09 09:50	92.773	+0.127
19.09 08:50	91.9641	+0.3119
19.09 07:50	92.1312	-0.0718
19.09 06:50	93.7696	+0.4887
19.09 05:50	93.8587	+0.0759
19.09 04:50	93.1409	+0.3687
19.09 03:50	92.9353	-0.266
19.09 02:50	92.6382	+0.2117
19.09 01:50	92.3008	-0.0279
19.09 00:50	91.5364	-0.0613
18.09 23:50	91.7738	+0.3882
18.09 22:50	91.8331	+0.0926
18.09 21:50	91.0662	+0.0683
18.09 20:50	91.0751	-0.4481
18.09 19:50	91.3934	+0.1275
18.09 18:50	91.225	-0.0816
18.09 17:50	92.2442	-0.7697
18.09 16:50	91.4119	-0.4101
18.09 15:50	91.2924	-0.2898
18.09 14:50	90.2886	-0.0669
18.09 13:50	90.5633	+0.1505
18.09 12:50	88.7544	+0.184
18.09 11:50	88.4071	-0.0439
18.09 10:50	88.3875	-0.15
18.09 09:50	87.9267	+0.2639
18.09 08:50	87.4457	+0.4853
18.09 07:50	86.7426	+0.2998
18.09 06:50	86.6691	-0.0419
18.09 05:50	86.2702	+0.1746
18.09 04:50	86.5954	+0.3471
18.09 03:50	85.8974	+0.1476
18.09 02:50	84.8879	+0.0196
18.09 01:50	83.8629	+0.0337
18.09 00:50	83.2248	+0.1387
17.09 23:50	83.0373	-0.1159
17.09 22:50	83.2516	-0.0813
17.09 21:50	82.0352	+0.0961
17.09 20:50	82.3646	+0.1838
17.09 19:50	81.924	+0.1663
17.09 18:50	82.3664	-0.2965
17.09 17:50	82.6691	-0.099
17.09 16:50	82.169	+0.3155
17.09 15:50	80.225	+0.1752
17.09 14:50	79.4453	+0.0568
17.09 13:50	79.621	-0.3686
17.09 12:50	80.3177	+0.1439
17.09 11:50	80.1498	+0.0935
17.09 10:50	79.3908	-0.0235
17.09 09:50	79.2469	-0.0058
17.09 08:50	78.8093	-0.0096
17.09 07:50	79.1892	-0.0422
17.09 06:50	79.3119	+0.2123
17.09 05:50	79.2186	-0.1773
17.09 04:50	79.1468	+0.0316
17.09 03:50	78.2047	-0.02
17.09 02:50	78.2877	-0.3502
17.09 01:50	78.1237	+0.2821
17.09 00:50	78.1374	+0.1012
16.09 23:50	78.593	-0.056
16.09 22:50	78.7939	-0.8184
16.09 21:50	79.6244	+0.2129
16.09 20:50	78.1293	-0.0015
16.09 19:50	78.8942	-0.2257
16.09 18:50	78.8289	-0.2726
16.09 17:50	78.2988	+0.2842
16.09 16:50	78.4537	+0.0968
16.09 15:50	78.6164	-0.2887
16.09 14:50	79.6177	-0.2095
16.09 13:50	77.932	+0.1932
16.09 12:50	77.5727	+0.0573
16.09 11:50	77.5514	-0.0069
16.09 10:50	77.6411	+0.0529
16.09 09:50	77.3839	-0.0915
16.09 08:50	77.4071

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 77.3839

макс: 97.9545

за месяц:

97.747

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	95.0717	+1.1098
21.09.2026	93.9619	+2.207
20.09.2026	91.7549	-0.7844
19.09.2026	92.5393	+2.9154
18.09.2026	89.6239	+8.6999
17.09.2026	80.924	+2.8608
16.09.2026	78.0632	-0.4337
15.09.2026	78.4969	-1.513
14.09.2026	80.0099	+1.5759
13.09.2026	78.434	-1.104
12.09.2026	79.538	-0.7474
11.09.2026	80.2854	-1.672
10.09.2026	81.9574	-3.7514
09.09.2026	85.7088	+1.5391
08.09.2026	84.1697	-2.2756
07.09.2026	86.4453	-0.905
06.09.2026	87.3503	+2.4464
05.09.2026	84.9039	-0.8446
04.09.2026	85.7485	+2.5368
03.09.2026	83.2117	+1.263
02.09.2026	81.9487	-1.3454
01.09.2026	83.2941	+1.2823
31.08.2026	82.0118	-0.9835
30.08.2026	82.9953	+1.0176
29.08.2026	81.9777	-0.5394
28.08.2026	82.5171	-0.635
27.08.2026	83.1521	+1.5968
26.08.2026	81.5553	+1.7039
25.08.2026	79.8514	-0.0235
23.08.2026	79.8749

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.1807

макс: 97.9545

за квартал:

97.747

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	95.0717	+1.1098
21.09.2026	93.9619	+2.207
20.09.2026	91.7549	-0.7844
19.09.2026	92.5393	+2.9154
18.09.2026	89.6239	+8.6999
17.09.2026	80.924	+2.8608
16.09.2026	78.0632	-0.4337
15.09.2026	78.4969	-1.513
14.09.2026	80.0099	+1.5759
13.09.2026	78.434	-1.104
12.09.2026	79.538	-0.7474
11.09.2026	80.2854	-1.672
10.09.2026	81.9574	-3.7514
09.09.2026	85.7088	+1.5391
08.09.2026	84.1697	-2.2756
07.09.2026	86.4453	-0.905
06.09.2026	87.3503	+2.4464
05.09.2026	84.9039	-0.8446
04.09.2026	85.7485	+2.5368
03.09.2026	83.2117	+1.263
02.09.2026	81.9487	-1.3454
01.09.2026	83.2941	+1.2823
31.08.2026	82.0118	-0.9835
30.08.2026	82.9953	+1.0176
29.08.2026	81.9777	-0.5394
28.08.2026	82.5171	-0.635
27.08.2026	83.1521	+1.5968
26.08.2026	81.5553	+1.7039
25.08.2026	79.8514	-0.0235
23.08.2026	79.8749	+1.4475
22.08.2026	78.4274	+3.7376
21.08.2026	74.6898	+2.6744
20.08.2026	72.0154	+10.5548
19.08.2026	61.4606	+2.2633
18.08.2026	59.1973	+0.2408
17.08.2026	58.9565	+1.6684
16.08.2026	57.2881	+0.7661
15.08.2026	56.522	+0.1834
14.08.2026	56.3386	-0.9206
13.08.2026	57.2592	+1.7551
12.08.2026	55.5041	+0.6989
11.08.2026	54.8052	+0.15
10.08.2026	54.6552	-0.0113
09.08.2026	54.6665	+0.0538
08.08.2026	54.6127	-0.8535
07.08.2026	55.4662	-0.5456
06.08.2026	56.0118	-0.8286
05.08.2026	56.8404	+1.9124
04.08.2026	54.928	+1.6697
03.08.2026	53.2583	+1.0588
02.08.2026	52.1995	+0.0188
01.08.2026	52.1807	-2.2002
31.07.2026	54.3809	+0.094
30.07.2026	54.2869	-0.2789
29.07.2026	54.5658	-0.6907
28.07.2026	55.2565	-3.3625
27.07.2026	58.619	-0.2319
26.07.2026	58.8509	+1.1827
25.07.2026	57.6682	-0.5975
24.07.2026	58.2657	-0.4899
23.07.2026	58.7556	-0.421
22.07.2026	59.1766	-2.8132
21.07.2026	61.9898	+0.7067
20.07.2026	61.2831	+0.3543
19.07.2026	60.9288	+1.4602
18.07.2026	59.4686	-0.533
17.07.2026	60.0016	-4.6994
16.07.2026	64.701	-2.6134
15.07.2026	67.3144	+2.8925
14.07.2026	64.4219	-0.22
13.07.2026	64.6419	-2.6891
12.07.2026	67.331	+0.2427
11.07.2026	67.0883	-0.8791
10.07.2026	67.9674	+0.4223
09.07.2026	67.5451	-0.2812
08.07.2026	67.8263	-3.0912
07.07.2026	70.9175	-0.0327
06.07.2026	70.9502	+1.4648
05.07.2026	69.4854	-1.1761
04.07.2026	70.6615	+1.6717
03.07.2026	68.9898	+4.1238
02.07.2026	64.866	+0.8995
01.07.2026	63.9665	-1.353
30.06.2026	65.3195	+1.0702
29.06.2026	64.2493	+1.9253
28.06.2026	62.324	-1.0556
27.06.2026	63.3796	-0.2077
26.06.2026	63.5873	+0.4391
25.06.2026	63.1482	+1.3489
24.06.2026	61.7993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот