Курсы криптовалют к UNUS SED LEO

Bitcoin 8119.35
Эфириум 239.4
Tether USDt 0.10704
BNB 74.412
XRP 0.12436
USDC 0.10715
Solana 9.6087
TRON 0.03424
Zcash 135.17
Hyperliquid 8.3001
Monero 65.4146
Dogecoin 0.007689
Chainlink 1.1671
Cardano 0.01949
Stellar 0.01625
Bitcoin Cash 27.59
Ethena USDe 0.10704
NEAR Protocol 0.39226
Dai 0.10714

Все криптовалюты » UNUS SED LEO » Ethena USDe

Курс UNUS SED LEO (LEO) к Ethena USDe (USDe)

Обновлено: 07.11.2026 20:50:01 UNUS SED LEO


	=
Калькулятор LEO - USDe / Обратный расчет: курс Ethena USDe к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ethena usde, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2753

макс: 9.3933

за сутки:

9.3421

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 20:50	9.3421	-0.0032
07.11 20:40	9.3453	-0.0006
07.11 20:30	9.3459	-0.0006
07.11 20:20	9.3465	+0.0004
07.11 20:10	9.3461	+0.0032
07.11 20:00	9.3429	-0.0005
07.11 19:50	9.3434	+0.0009
07.11 19:40	9.3425	-0.0014
07.11 19:30	9.3439	-0.0002
07.11 19:20	9.3441	+0.0061
07.11 19:10	9.338	-0.0096
07.11 19:03	9.3476	+0.0001
07.11 19:00	9.3475	+0.0033
07.11 18:50	9.3442	-0.0109
07.11 18:40	9.3551	+0.0079
07.11 18:30	9.3472	+0.0101
07.11 18:20	9.3371	-0.0098
07.11 18:10	9.3469	+0.0008
07.11 18:00	9.3461	-0.0006
07.11 17:50	9.3467	-0.0067
07.11 17:40	9.3534	+0.0117
07.11 17:30	9.3417	-0.003
07.11 17:20	9.3447	+0.007
07.11 17:10	9.3377	-0.0048
07.11 17:03	9.3425	-0.0031
07.11 17:00	9.3456	+0.0004
07.11 16:50	9.3452	+0.0166
07.11 16:40	9.3286	-0.0241
07.11 16:30	9.3527	-0.0007
07.11 16:20	9.3534	+0.0011
07.11 16:10	9.3523	-0.0008
07.11 16:00	9.3531	+0.0007
07.11 15:50	9.3524	-0.0007
07.11 15:40	9.3531	+0.0002
07.11 15:30	9.3529	-0.0001
07.11 15:20	9.353	+0.0002
07.11 15:10	9.3528	+0.001
07.11 15:03	9.3518	+0.0002
07.11 15:00	9.3516	-0.0002
07.11 14:50	9.3518	-0.0004
07.11 14:40	9.3522	-0.0001
07.11 14:30	9.3523	+0.0003
07.11 14:20	9.352	+0.0003
07.11 14:10	9.3517	+0.0004
07.11 14:00	9.3513	-0.0002
07.11 13:50	9.3515	+0.0002
07.11 13:40	9.3513	+0.0006
07.11 13:30	9.3507	-0.0008
07.11 13:20	9.3515	+0.0007
07.11 13:10	9.3508	+0.0023
07.11 13:03	9.3485	+0.0002
07.11 13:00	9.3483	+0.0102
07.11 12:50	9.3381	+0.0003
07.11 12:40	9.3378	+0.0003
07.11 12:30	9.3375	+0.0011
07.11 12:20	9.3364	-0.0037
07.11 12:10	9.3401	+0.0001
07.11 12:00	9.34	-0.0027
07.11 11:50	9.3427	-0.0002
07.11 11:40	9.3429	+0.0002
07.11 11:30	9.3427	+0.0002
07.11 11:20	9.3425	-0.0004
07.11 11:10	9.3429	-0.0017
07.11 11:03	9.3446	+0.0003
07.11 11:00	9.3443	-0.0042
07.11 10:50	9.3485	+0.0002
07.11 10:40	9.3483	+0.0001
07.11 10:30	9.3482	+0.0001
07.11 10:20	9.3481	+0.0002
07.11 10:10	9.3479	+0.0001
07.11 10:00	9.3478	-
07.11 09:50	9.3478	+0.0003
07.11 09:40	9.3475	+0.0007
07.11 09:30	9.3468	+0.0008
07.11 09:20	9.346	-0.0004
07.11 09:10	9.3464	+0.0003
07.11 09:03	9.3461	-0.0005
07.11 09:00	9.3466	+0.0002
07.11 08:50	9.3464	+0.0002
07.11 08:40	9.3462	+0.0001
07.11 08:30	9.3461	-
07.11 08:20	9.3461	-
07.11 08:10	9.3461	-0.0002
07.11 08:00	9.3463	+0.0001
07.11 07:50	9.3462	+0.0005
07.11 07:40	9.3457	-0.0005
07.11 07:30	9.3462	+0.0003
07.11 07:20	9.3459	+0.0002
07.11 07:10	9.3457	-0.0002
07.11 07:03	9.3459	-0.0002
07.11 07:00	9.3461	+0.0003
07.11 06:50	9.3458	-0.0002
07.11 06:40	9.346	+0.0003
07.11 06:30	9.3457	-0.0005
07.11 06:20	9.3462	+0.0003
07.11 06:10	9.3459	+0.004
07.11 06:00	9.3419	-0.0032
07.11 05:50	9.3451	-0.0018
07.11 05:40	9.3469	+0.0006
07.11 05:30	9.3463	+0.0055
07.11 05:20	9.3408	+0.0002
07.11 05:10	9.3406	+0.0006
07.11 05:03	9.34	-
07.11 05:00	9.34	+0.0011
07.11 04:50	9.3389	-0.0004
07.11 04:40	9.3393	-0.0539
07.11 04:30	9.3932	+0.0006
07.11 04:20	9.3926	+0.0005
07.11 04:10	9.3921	-0.0011
07.11 04:00	9.3932	+0.0003
07.11 03:50	9.3929	-0.0004
07.11 03:40	9.3933	+0.0002
07.11 03:30	9.3931	+0.0003
07.11 03:20	9.3928	+0.0005
07.11 03:10	9.3923	-0.0001
07.11 03:03	9.3924	+0.0001
07.11 03:00	9.3923	+0.0005
07.11 02:50	9.3918	+0.0003
07.11 02:40	9.3915	+0.0003
07.11 02:30	9.3912	+0.0597
07.11 02:20	9.3315	+0.0001
07.11 02:10	9.3314	-0.0004
07.11 02:00	9.3318	-0.0074
07.11 01:50	9.3392	+0.0004
07.11 01:40	9.3388	-0.0029
07.11 01:30	9.3417	+0.0041
07.11 01:20	9.3376	-0.0006
07.11 01:10	9.3382	+0.0004
07.11 01:03	9.3378	+0.0005
07.11 01:00	9.3373	-0.0006
07.11 00:50	9.3379	+0.0034
07.11 00:40	9.3345	-0.0004
07.11 00:30	9.3349	+0.0024
07.11 00:20	9.3325	+0.0007
07.11 00:10	9.3318	-0.0008
07.11 00:00	9.3326	+0.0139
06.11 23:50	9.3187	+0.0002
06.11 23:40	9.3185	-0.0001
06.11 23:30	9.3186	-0.0005
06.11 23:20	9.3191	+0.0438
06.11 23:10	9.2753	-0.0439
06.11 23:03	9.3192	+0.0002
06.11 23:00	9.319	-0.0153
06.11 22:50	9.3343	+0.0004
06.11 22:40	9.3339	-0.0006
06.11 22:30	9.3345	+0.0043
06.11 22:20	9.3302	+0.0008
06.11 22:10	9.3294	-0.0005
06.11 22:00	9.3299	-0.0053
06.11 21:50	9.3352	-0.0001
06.11 21:40	9.3353	-0.002
06.11 21:30	9.3373	-0.0007
06.11 21:20	9.338	-0.0003
06.11 21:10	9.3383	+0.0091
06.11 21:03	9.3292	-0.0001
06.11 21:00	9.3293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2563

макс: 9.4272

за неделю:

9.3421

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 20:50	9.3421	-0.0005
07.11 19:50	9.3434	+0.0033
07.11 18:50	9.3442	-0.0006
07.11 17:50	9.3467	+0.0004
07.11 16:50	9.3452	+0.0007
07.11 15:50	9.3524	-0.0002
07.11 14:50	9.3518	-0.0002
07.11 13:50	9.3515	+0.0102
07.11 12:50	9.3381	-0.0027
07.11 11:50	9.3427	-0.0042
07.11 10:50	9.3485	-
07.11 09:50	9.3478	+0.0002
07.11 08:50	9.3464	+0.0001
07.11 07:50	9.3462	+0.0003
07.11 06:50	9.3458	-0.0032
07.11 05:50	9.3451	+0.0011
07.11 04:50	9.3389	+0.0003
07.11 03:50	9.3929	+0.0005
07.11 02:50	9.3918	-0.0074
07.11 01:50	9.3392	-0.0006
07.11 00:50	9.3379	+0.0139
06.11 23:50	9.3187	-0.0153
06.11 22:50	9.3343	-0.0053
06.11 21:50	9.3352	+0.0002
06.11 20:50	9.3291	-0.0003
06.11 19:50	9.3339	-0.0011
06.11 18:50	9.3346	+0.0027
06.11 17:50	9.3332	+0.0005
06.11 16:50	9.3337	-
06.11 15:50	9.3378	+0.0006
06.11 14:50	9.3431	-0.0001
06.11 13:50	9.3557	-0.0096
06.11 12:50	9.3538	+0.0004
06.11 11:50	9.355	+0.0035
06.11 10:50	9.3513	-0.0099
06.11 09:50	9.3558	-0.0001
06.11 08:50	9.3517	-0.0005
06.11 07:50	9.3517	+0.0002
06.11 06:50	9.3524	-0.0003
06.11 05:50	9.3543	+0.0022
06.11 04:50	9.3491	-0.0298
06.11 03:50	9.3417	-0.0004
06.11 02:50	9.3588	-0.0003
06.11 01:50	9.356	+0.0327
06.11 00:50	9.3288	+0.0006
05.11 23:50	9.357	+0.0006
05.11 22:50	9.3565	+0.0035
05.11 21:50	9.3154	+0.0009
05.11 20:50	9.3556	-0.0173
05.11 19:50	9.3582	-0.0005
05.11 18:50	9.3579	+0.0003
05.11 17:50	9.3544	-0.0005
05.11 16:50	9.3549	-0.0002
05.11 15:50	9.3533	+0.0001
05.11 14:50	9.3538	+0.0004
05.11 13:50	9.3486	-0.0004
05.11 12:50	9.3499	-0.0002
05.11 11:50	9.3502	-0.0066
05.11 10:50	9.3584	-0.0009
05.11 09:58	9.3558	+0.0003
05.11 08:50	9.3536	+0.0005
05.11 07:50	9.3525	+0.0002
05.11 06:50	9.3527	-0.0002
05.11 05:50	9.3487	-0.0082
05.11 04:50	9.3525	+0.0003
05.11 03:50	9.3352	-0.0188
05.11 02:50	9.338	+0.0002
05.11 01:50	9.3401	-0.0008
05.11 00:50	9.3443	-0.0012
04.11 23:50	9.3381	+0.0048
04.11 22:50	9.3213	-
04.11 21:50	9.3226	+0.0012
04.11 20:50	9.3193	+0.0059
04.11 19:50	9.3197	+0.0002
04.11 18:50	9.3203	+0.0014
04.11 17:50	9.3218	+0.0006
04.11 16:50	9.324	+0.0002
04.11 15:50	9.325	+0.0018
04.11 14:50	9.3209	-0.0012
04.11 13:50	9.3149	-
04.11 12:50	9.316	+0.0002
04.11 11:50	9.3095	+0.0003
04.11 10:50	9.3015	+0.0009
04.11 09:50	9.299	+0.0003
04.11 08:50	9.2996	-0.0015
04.11 07:50	9.3014	+0.0002
04.11 06:50	9.3019	+0.0015
04.11 05:50	9.3007	-0.0092
04.11 04:50	9.3041	-0.0018
04.11 03:50	9.3011	-0.0007
04.11 02:50	9.2975	-0.0029
04.11 01:50	9.2793	-0.0029
04.11 00:50	9.2739	-0.0003
03.11 23:50	9.2709	+0.0017
03.11 22:50	9.2694	+0.0004
03.11 21:50	9.2683	+0.0006
03.11 20:50	9.2677	+0.0003
03.11 19:50	9.2697	-0.0011
03.11 18:50	9.2772	+0.0013
03.11 17:50	9.2805	-0.001
03.11 16:50	9.285	-0.0009
03.11 15:50	9.267	+0.015
03.11 14:50	9.2676	+0.0001
03.11 13:50	9.2711	-0.0008
03.11 12:50	9.2696	+0.0237
03.11 11:50	9.2664	-0.0008
03.11 10:50	9.2968	-0.0262
03.11 09:50	9.337	-0.0141
03.11 08:50	9.354	+0.0275
03.11 07:50	9.3242	-0.0011
03.11 06:50	9.3202	-0.0007
03.11 05:50	9.3249	-0.0354
03.11 04:50	9.3565	+0.0006
03.11 03:50	9.4034	-0.0031
03.11 02:50	9.4111	-0.0135
03.11 01:50	9.4189	+0.0008
03.11 00:50	9.4081	-0.0017
02.11 23:50	9.3974	-0.0015
02.11 22:50	9.3951	-0.0019
02.11 21:50	9.3977	-0.0025
02.11 20:50	9.3916	+0.0017
02.11 19:50	9.39	-0.0049
02.11 18:50	9.3965	+0.0011
02.11 17:50	9.399	+0.0004
02.11 16:50	9.3965	-0.0114
02.11 15:50	9.4007	-0.0002
02.11 14:50	9.4042	+0.0002
02.11 13:50	9.4023	+0.0071
02.11 12:50	9.3958	+0.018
02.11 11:50	9.3942	+0.0082
02.11 10:50	9.4124	+0.002
02.11 09:50	9.4153	+0.0032
02.11 08:50	9.4023	+0.0003
02.11 07:50	9.4272	+0.0004
02.11 06:50	9.4128	-0.0001
02.11 05:50	9.4181	-0.0058
02.11 04:50	9.4185	+0.0001
02.11 03:50	9.4066	-0.0011
02.11 02:50	9.4104	-0.0116
02.11 01:50	9.4109	-0.0099
02.11 00:50	9.4235	-0.0025
01.11 23:50	9.3352	-0.0014
01.11 22:50	9.4064	-0.0006
01.11 21:50	9.4157	+0.0023
01.11 20:50	9.4083	+0.0001
01.11 19:50	9.3859	+0.0007
01.11 18:50	9.3823	+0.0016
01.11 17:50	9.3857	+0.0018
01.11 16:50	9.3912	-0.0012
01.11 15:50	9.4018	+0.0054
01.11 14:50	9.3972	-0.0002
01.11 13:50	9.4065	-0.0002
01.11 12:50	9.4043	+0.0157
01.11 11:50	9.3912	-0.0136
01.11 10:50	9.395	+0.0041
01.11 09:50	9.3985	-0.0008
01.11 08:50	9.4129	+0.0001
01.11 07:50	9.4127	+0.0004
01.11 06:50	9.4125	-
01.11 05:50	9.4188	-0.0032
01.11 04:50	9.4128	-0.0007
01.11 03:50	9.4122	+0.0014
01.11 02:50	9.4087	+0.0082
01.11 01:50	9.3944	-0.0094
01.11 00:50	9.3094	+0.0022
31.10 23:50	9.3181	-0.0071
31.10 22:50	9.2563	-0.0003
31.10 21:50	9.3258	+0.0137
31.10 20:50	9.289

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8116

макс: 9.4635

за месяц:

9.3421

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	9.3403	-0.0114
05.11.2026	9.3517	+0.0352
04.11.2026	9.3165	+0.0182
03.11.2026	9.2983	-0.1057
02.11.2026	9.404	+0.0028
01.11.2026	9.4012	+0.0113
31.10.2026	9.3899	-0.0487
30.10.2026	9.4386	-0.0249
29.10.2026	9.4635	+0.1095
28.10.2026	9.354	+0.3139
27.10.2026	9.0401	+0.0094
26.10.2026	9.0307	-0.0078
25.10.2026	9.0385	+0.002
24.10.2026	9.0365	-0.0012
23.10.2026	9.0377	-0.001
22.10.2026	9.0387	+0.0023
21.10.2026	9.0364	+0.0067
20.10.2026	9.0297	-0.0045
19.10.2026	9.0342	-0.0022
18.10.2026	9.0364	+0.0002
17.10.2026	9.0362	-0.0016
16.10.2026	9.0378	+0.0021
15.10.2026	9.0357	+0.0135
14.10.2026	9.0222	+0.1194
13.10.2026	8.9028	+0.0131
12.10.2026	8.8897	-0.0132
11.10.2026	8.9029	+0.0913
10.10.2026	8.8116	-0.0874
09.10.2026	8.899	-0.0154
08.10.2026	8.9144	+0.0281
07.10.2026	8.8863

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8116

макс: 9.7274

за квартал:

9.3421

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	9.3403	-0.0114
05.11.2026	9.3517	+0.0352
04.11.2026	9.3165	+0.0182
03.11.2026	9.2983	-0.1057
02.11.2026	9.404	+0.0028
01.11.2026	9.4012	+0.0113
31.10.2026	9.3899	-0.0487
30.10.2026	9.4386	-0.0249
29.10.2026	9.4635	+0.1095
28.10.2026	9.354	+0.3139
27.10.2026	9.0401	+0.0094
26.10.2026	9.0307	-0.0078
25.10.2026	9.0385	+0.002
24.10.2026	9.0365	-0.0012
23.10.2026	9.0377	-0.001
22.10.2026	9.0387	+0.0023
21.10.2026	9.0364	+0.0067
20.10.2026	9.0297	-0.0045
19.10.2026	9.0342	-0.0022
18.10.2026	9.0364	+0.0002
17.10.2026	9.0362	-0.0016
16.10.2026	9.0378	+0.0021
15.10.2026	9.0357	+0.0135
14.10.2026	9.0222	+0.1194
13.10.2026	8.9028	+0.0131
12.10.2026	8.8897	-0.0132
11.10.2026	8.9029	+0.0913
10.10.2026	8.8116	-0.0874
09.10.2026	8.899	-0.0154
08.10.2026	8.9144	+0.0281
07.10.2026	8.8863	-0.0085
06.10.2026	8.8948	-0.0433
05.10.2026	8.9381	-0.0383
04.10.2026	8.9764	-0.0199
03.10.2026	8.9963	+0.0408
02.10.2026	8.9555	+0.0754
01.10.2026	8.8801	-0.1566
30.09.2026	9.0367	+0.0048
29.09.2026	9.0319	-0.0053
28.09.2026	9.0372	+0.0075
27.09.2026	9.0297	+0.1906
25.09.2026	8.8391	-0.0982
24.09.2026	8.9373	-0.0503
23.09.2026	8.9876	+0.0116
22.09.2026	8.976	+0.0438
21.09.2026	8.9322	+0.0101
20.09.2026	8.9221	+0.0262
19.09.2026	8.8959	-0.0011
18.09.2026	8.897	-0.0337
17.09.2026	8.9307	+0.0571
16.09.2026	8.8736	-0.0419
15.09.2026	8.9155	-0.0824
14.09.2026	8.9979	-0.0637
13.09.2026	9.0616	-0.0605
12.09.2026	9.1221	-0.0001
11.09.2026	9.1222	-0.0704
10.09.2026	9.1926	+0.0035
09.09.2026	9.1891	-0.0231
08.09.2026	9.2122	+0.0047
07.09.2026	9.2075	-0.1367
06.09.2026	9.3442	+0.0762
05.09.2026	9.268	-0.0277
04.09.2026	9.2957	-0.0345
03.09.2026	9.3302	+0.0354
02.09.2026	9.2948	-0.0978
01.09.2026	9.3926	-0.2359
31.08.2026	9.6285	-0.0098
30.08.2026	9.6383	-0.0049
29.08.2026	9.6432	+0.2047
28.08.2026	9.4385	+0.1187
27.08.2026	9.3198	+0.0427
26.08.2026	9.2771	-0.0747
25.08.2026	9.3518	-0.1245
23.08.2026	9.4763	+0.0842
22.08.2026	9.3921	+0.1037
21.08.2026	9.2884	-0.0044
20.08.2026	9.2928	+0.0409
19.08.2026	9.2519	-0.2029
18.08.2026	9.4548	+0.0462
17.08.2026	9.4086	+0.1062
16.08.2026	9.3024	+0.4153
15.08.2026	8.8871	-0.3667
14.08.2026	9.2538	-0.1686
13.08.2026	9.4224	+0.2571
12.08.2026	9.1653	-0.2882
11.08.2026	9.4535	-0.2058
10.08.2026	9.6593	-0.0681
09.08.2026	9.7274	+0.0166
08.08.2026	9.7108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот