Курсы криптовалют к UNUS SED LEO

Bitcoin 9542.1
Эфириум 303.85
Tether USDt 0.1112
BNB 87.0684
XRP 0.17657
USDC 0.1112
Solana 13.0521
TRON 0.03811
Zcash 180.47
Hyperliquid 10.6236
Dogecoin 0.01109
Monero 63.348
Chainlink 1.4314
Cardano 0.02814
Stellar 0.02402
Bitcoin Cash 40.356
Uniswap 1.1107
NEAR Protocol 0.50377
Decimal 0.05291

Все криптовалюты » UNUS SED LEO » Ethena USDe

Курс UNUS SED LEO (LEO) к Ethena USDe (USDe)

Обновлено: 23.09.2026 13:20:01 UNUS SED LEO


	=
Калькулятор LEO - USDe / Обратный расчет: курс Ethena USDe к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ethena usde, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.943

макс: 9.0001

за сутки:

8.9934

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 13:20	8.9934	+0.0005
23.09 13:10	8.9929	+0.0058
23.09 13:03	8.9871	+0.0031
23.09 13:00	8.984	+0.0004
23.09 12:50	8.9836	-0.0046
23.09 12:40	8.9882	+0.0003
23.09 12:30	8.9879	-0.0002
23.09 12:20	8.9881	+0.0018
23.09 12:10	8.9863	-0.0003
23.09 12:00	8.9866	-0.0016
23.09 11:50	8.9882	-0.0002
23.09 11:40	8.9884	-0.0002
23.09 11:30	8.9886	+0.0002
23.09 11:20	8.9884	-
23.09 11:10	8.9884	-0.0002
23.09 11:03	8.9886	+0.0004
23.09 11:00	8.9882	+0.0002
23.09 10:50	8.988	-0.0004
23.09 10:40	8.9884	-0.0057
23.09 10:30	8.9941	+0.0074
23.09 10:20	8.9867	-0.0003
23.09 10:10	8.987	-0.0005
23.09 10:00	8.9875	-
23.09 09:50	8.9875	+0.0004
23.09 09:40	8.9871	-0.0008
23.09 09:30	8.9879	+0.0009
23.09 09:20	8.987	-0.0006
23.09 09:10	8.9876	-0.0005
23.09 09:03	8.9881	+0.0006
23.09 09:00	8.9875	-0.0008
23.09 08:50	8.9883	-0.0006
23.09 08:40	8.9889	-0.0024
23.09 08:30	8.9913	+0.0015
23.09 08:20	8.9898	-0.0025
23.09 08:10	8.9923	+0.0064
23.09 08:00	8.9859	+0.011
23.09 07:50	8.9749	+0.0002
23.09 07:40	8.9747	+0.0003
23.09 07:30	8.9744	-0.0175
23.09 07:20	8.9919	-0.0024
23.09 07:10	8.9943	+0.0019
23.09 07:03	8.9924	+0.0008
23.09 07:00	8.9916	-0.0006
23.09 06:50	8.9922	+0.0007
23.09 06:40	8.9915	-0.0007
23.09 06:30	8.9922	+0.0003
23.09 06:20	8.9919	+0.0027
23.09 06:10	8.9892	-0.0012
23.09 06:00	8.9904	+0.0024
23.09 05:50	8.988	+0.016
23.09 05:40	8.972	-0.0244
23.09 05:30	8.9964	+0.0001
23.09 05:20	8.9963	-0.0012
23.09 05:10	8.9975	+0.0018
23.09 05:03	8.9957	+0.0001
23.09 05:00	8.9956	-0.0036
23.09 04:50	8.9992	+0.0009
23.09 04:40	8.9983	+0.0012
23.09 04:30	8.9971	+0.0233
23.09 04:20	8.9738	-0.0216
23.09 04:10	8.9954	+0.0003
23.09 04:00	8.9951	+0.0227
23.09 03:50	8.9724	-0.0019
23.09 03:40	8.9743	-0.0258
23.09 03:30	9.0001	+0.0009
23.09 03:20	8.9992	+0.0093
23.09 03:10	8.9899	+0.0469
23.09 03:03	8.943	-0.042
23.09 03:00	8.985	+0.0137
23.09 02:50	8.9713	-0.0089
23.09 02:40	8.9802	+0.0003
23.09 02:30	8.9799	-0.0007
23.09 02:20	8.9806	+0.0009
23.09 02:10	8.9797	+0.0003
23.09 02:00	8.9794	+0.0012
23.09 01:50	8.9782	+0.0007
23.09 01:40	8.9775	-0.0016
23.09 01:30	8.9791	-0.0006
23.09 01:20	8.9797	-0.001
23.09 01:10	8.9807	-0.0003
23.09 01:03	8.981	-0.0005
23.09 01:00	8.9815	-0.0004
23.09 00:50	8.9819	+0.0002
23.09 00:40	8.9817	-0.0004
23.09 00:30	8.9821	+0.0013
23.09 00:20	8.9808	+0.0003
23.09 00:10	8.9805	-0.0009
23.09 00:00	8.9814	-0.0023
22.09 23:50	8.9837	-0.0003
22.09 23:40	8.984	-
22.09 23:30	8.984	+0.0013
22.09 23:20	8.9827	-0.0002
22.09 23:10	8.9829	+0.0005
22.09 23:03	8.9824	-0.0003
22.09 23:00	8.9827	+0.0001
22.09 22:50	8.9826	-0.0002
22.09 22:40	8.9828	-
22.09 22:30	8.9828	+0.0007
22.09 22:20	8.9821	-0.0006
22.09 22:10	8.9827	+0.0004
22.09 22:00	8.9823	+0.0016
22.09 21:50	8.9807	-0.0001
22.09 21:40	8.9808	+0.0008
22.09 21:30	8.98	-0.0002
22.09 21:20	8.9802	-0.0015
22.09 21:10	8.9817	-
22.09 21:03	8.9817	+0.0003
22.09 21:00	8.9814	+0.0006
22.09 20:50	8.9808	-0.0001
22.09 20:40	8.9809	+0.0004
22.09 20:30	8.9805	+0.0005
22.09 20:20	8.98	+0.0012
22.09 20:10	8.9788	-0.0001
22.09 20:00	8.9789	+0.0006
22.09 19:50	8.9783	+0.0119
22.09 19:40	8.9664	-0.0003
22.09 19:30	8.9667	-0.0003
22.09 19:20	8.967	+0.0001
22.09 19:10	8.9669	-0.0004
22.09 19:03	8.9673	+0.0004
22.09 19:00	8.9669	-0.0134
22.09 18:50	8.9803	+0.0005
22.09 18:40	8.9798	-0.0003
22.09 18:30	8.9801	+0.0002
22.09 18:20	8.9799	-
22.09 18:10	8.9799	+0.0002
22.09 18:00	8.9797	-0.0009
22.09 17:50	8.9806	+0.0012
22.09 17:40	8.9794	+0.0058
22.09 17:30	8.9736	-0.002
22.09 17:20	8.9756	-0.0043
22.09 17:10	8.9799	+0.0006
22.09 17:03	8.9793	-0.0005
22.09 17:00	8.9798	+0.0003
22.09 16:50	8.9795	+0.001
22.09 16:40	8.9785	-0.0011
22.09 16:30	8.9796	+0.0006
22.09 16:20	8.979	+0.0007
22.09 16:10	8.9783	-0.0013
22.09 16:00	8.9796	+0.002
22.09 15:50	8.9776	-0.0017
22.09 15:40	8.9793	+0.0023
22.09 15:30	8.977	+0.0004
22.09 15:20	8.9766	+0.0003
22.09 15:10	8.9763	+0.0006
22.09 15:03	8.9757	-0.0002
22.09 15:00	8.9759	-0.0003
22.09 14:50	8.9762	+0.0001
22.09 14:40	8.9761	-0.0002
22.09 14:30	8.9763	+0.0045
22.09 14:20	8.9718	+0.0001
22.09 14:10	8.9717	-0.0003
22.09 14:00	8.972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8469

макс: 9.0001

за неделю:

8.9934

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 13:20	8.9934	+0.0004
23.09 12:50	8.9836	-0.0016
23.09 11:50	8.9882	+0.0002
23.09 10:50	8.988	-
23.09 09:50	8.9875	-0.0008
23.09 08:50	8.9883	+0.011
23.09 07:50	8.9749	-0.0006
23.09 06:50	8.9922	+0.0024
23.09 05:50	8.988	-0.0036
23.09 04:50	8.9992	+0.0227
23.09 03:50	8.9724	+0.0137
23.09 02:50	8.9713	+0.0012
23.09 01:50	8.9782	-0.0004
23.09 00:50	8.9819	-0.0023
22.09 23:50	8.9837	+0.0001
22.09 22:50	8.9826	+0.0016
22.09 21:50	8.9807	+0.0006
22.09 20:50	8.9808	+0.0006
22.09 19:50	8.9783	-0.0134
22.09 18:50	8.9803	-0.0009
22.09 17:50	8.9806	+0.0003
22.09 16:50	8.9795	+0.002
22.09 15:50	8.9776	-0.0003
22.09 14:50	8.9762	-0.0002
22.09 13:50	8.9722	-0.0002
22.09 12:50	8.9699	-0.0009
22.09 11:50	8.9707	-0.0003
22.09 10:50	8.9769	+0.0012
22.09 09:50	8.9759	-0.002
22.09 08:50	8.9785	-0.0004
22.09 07:50	8.974	+0.0018
22.09 06:50	8.974	+0.0003
22.09 05:50	8.971	-0.0108
22.09 04:50	8.9723	-0.0002
22.09 03:50	8.9714	-0.0005
22.09 02:50	8.9766	-0.0007
22.09 01:50	8.9617	+0.0202
22.09 00:50	8.9455	+0.0025
21.09 23:50	8.9394	+0.0006
21.09 22:50	8.9434	+0.0007
21.09 21:50	8.9366	-0.0002
21.09 20:50	8.9154	-
21.09 19:50	8.9139	+0.01
21.09 18:50	8.9028	-0.0001
21.09 17:50	8.939	-0.0028
21.09 16:50	8.938	-0.001
21.09 15:50	8.9293	-0.0022
21.09 14:50	8.9365	-0.0003
21.09 13:50	8.9211	-0.0022
21.09 12:50	8.9452	-0.0005
21.09 11:50	8.9242	-0.0001
21.09 10:50	8.9231	-0.0022
21.09 09:50	8.9258	-0.0005
21.09 08:50	8.9234	-0.0003
21.09 07:50	8.9243	+0.001
21.09 06:50	8.9411	-0.0001
21.09 05:50	8.923	-0.0003
21.09 04:50	8.9227	+0.0008
21.09 03:50	8.9364	-0.0186
21.09 02:50	8.9412	+0.0204
21.09 01:50	8.9219	+0.0004
21.09 00:50	8.9212	-0.0003
20.09 23:50	8.9421	+0.0004
20.09 22:50	8.9484	+0.0008
20.09 21:50	8.9416	+0.0001
20.09 20:50	8.9424	+0.0009
20.09 19:50	8.9422	+0.0001
20.09 18:50	8.923	-0.0037
20.09 17:50	8.9425	-0.0024
20.09 16:50	8.943	+0.0163
20.09 15:50	8.9222	+0.0002
20.09 14:50	8.9497	+0.0018
20.09 13:50	8.9238	+0.0019
20.09 12:50	8.9218	+0.0045
20.09 11:50	8.9062	-0.0004
20.09 10:50	8.8979	-0.001
20.09 09:50	8.8912	-0.0086
20.09 08:50	8.9011	-0.0007
20.09 07:50	8.9015	+0.0001
20.09 06:50	8.9021	+0.0013
20.09 05:50	8.8898	+0.0004
20.09 04:50	8.9011	-0.0001
20.09 03:50	8.9014	-0.0002
20.09 02:50	8.897	-0.0008
20.09 01:50	8.8969	-0.0003
20.09 00:50	8.8975	+0.0001
19.09 23:50	8.8975	+0.001
19.09 22:50	8.8976	+0.0004
19.09 21:50	8.8971	+0.0003
19.09 20:50	8.9193	+0.0007
19.09 19:50	8.9184	+0.0005
19.09 18:50	8.9199	-0.001
19.09 17:50	8.9073	-0.0003
19.09 16:50	8.8836	-0.0033
19.09 15:50	8.8736	+0.0001
19.09 14:50	8.8731	-0.0238
19.09 13:50	8.8965	+0.0004
19.09 12:50	8.896	-0.0001
19.09 11:50	8.875	+0.0001
19.09 10:50	8.8737	-0.0004
19.09 09:50	8.8781	+0.0003
19.09 08:50	8.8892	-0.0007
19.09 07:50	8.8912	-0.0008
19.09 06:50	8.8887	+0.0006
19.09 05:50	8.9015	+0.0007
19.09 04:50	8.905	+0.0003
19.09 03:50	8.9136	+0.0002
19.09 02:50	8.9131	+0.009
19.09 01:50	8.9044	-
19.09 00:50	8.9126	-0.0001
18.09 23:50	8.9126	+0.0001
18.09 22:50	8.8968	-
18.09 21:50	8.8747	+0.0007
18.09 20:50	8.8734	+0.0062
18.09 19:50	8.8818	+0.0099
18.09 18:50	8.8719	+0.0005
18.09 17:50	8.8809	-0.0006
18.09 16:50	8.8898	+0.0007
18.09 15:50	8.8899	-0.0017
18.09 14:50	8.8927	-0.0003
18.09 13:50	8.8939	-0.0014
18.09 12:50	8.8929	+0.0005
18.09 11:50	8.8979	-0.0008
18.09 10:50	8.8985	+0.0006
18.09 09:50	8.9015	-0.0001
18.09 08:50	8.9242	+0.0003
18.09 07:50	8.9001	-0.0004
18.09 06:50	8.8984	-0.0006
18.09 05:50	8.8986	+0.0005
18.09 04:50	8.8983	-0.0005
18.09 03:50	8.905	+0.0008
18.09 02:50	8.9037	+0.0005
18.09 01:50	8.9047	+0.0003
18.09 00:50	8.9053	-0.0005
17.09 23:50	8.9069	-
17.09 22:50	8.9194	-0.0003
17.09 21:50	8.9195	-0.0001
17.09 20:50	8.9192	-0.0025
17.09 19:50	8.9213	-0.0001
17.09 18:50	8.9214	-0.0008
17.09 17:50	8.9224	-0.0021
17.09 16:50	8.9238	-0.0003
17.09 15:50	8.9224	+0.0064
17.09 14:50	8.9222	+0.0001
17.09 13:50	8.9322	-0.0002
17.09 12:50	8.9325	-0.0005
17.09 11:50	8.9326	-0.0001
17.09 10:50	8.9328	-0.0006
17.09 09:50	8.95	-0.0002
17.09 08:50	8.9492	-0.0001
17.09 07:50	8.9539	-0.0005
17.09 06:50	8.9537	-0.0007
17.09 05:50	8.9533	+0.0455
17.09 04:50	8.9448	-0.0163
17.09 03:50	8.9499	-0.0129
17.09 02:50	8.9958	+0.0003
17.09 01:50	8.8955	+0.0038
17.09 00:50	8.9049	-0.0012
16.09 23:50	8.8577	+0.0002
16.09 22:50	8.8548	+0.0001
16.09 21:50	8.8581	+0.0017
16.09 20:50	8.8543	+0.0105
16.09 19:50	8.8469	-0.0004
16.09 18:50	8.8598	-0.0139
16.09 17:50	8.8798	-
16.09 16:50	8.8766	-
16.09 15:50	8.877	+0.0006
16.09 14:50	8.8781	-0.0002
16.09 13:50	8.8801

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8469

макс: 9.6432

за месяц:

8.9934

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	8.976	+0.0438
21.09.2026	8.9322	+0.0101
20.09.2026	8.9221	+0.0262
19.09.2026	8.8959	-0.0011
18.09.2026	8.897	-0.0337
17.09.2026	8.9307	+0.0571
16.09.2026	8.8736	-0.0419
15.09.2026	8.9155	-0.0824
14.09.2026	8.9979	-0.0637
13.09.2026	9.0616	-0.0605
12.09.2026	9.1221	-0.0001
11.09.2026	9.1222	-0.0704
10.09.2026	9.1926	+0.0035
09.09.2026	9.1891	-0.0231
08.09.2026	9.2122	+0.0047
07.09.2026	9.2075	-0.1367
06.09.2026	9.3442	+0.0762
05.09.2026	9.268	-0.0277
04.09.2026	9.2957	-0.0345
03.09.2026	9.3302	+0.0354
02.09.2026	9.2948	-0.0978
01.09.2026	9.3926	-0.2359
31.08.2026	9.6285	-0.0098
30.08.2026	9.6383	-0.0049
29.08.2026	9.6432	+0.2047
28.08.2026	9.4385	+0.1187
27.08.2026	9.3198	+0.0427
26.08.2026	9.2771	-0.0747
25.08.2026	9.3518	-0.1245
23.08.2026	9.4763

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8469

макс: 9.8133

за квартал:

8.9934

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	8.976	+0.0438
21.09.2026	8.9322	+0.0101
20.09.2026	8.9221	+0.0262
19.09.2026	8.8959	-0.0011
18.09.2026	8.897	-0.0337
17.09.2026	8.9307	+0.0571
16.09.2026	8.8736	-0.0419
15.09.2026	8.9155	-0.0824
14.09.2026	8.9979	-0.0637
13.09.2026	9.0616	-0.0605
12.09.2026	9.1221	-0.0001
11.09.2026	9.1222	-0.0704
10.09.2026	9.1926	+0.0035
09.09.2026	9.1891	-0.0231
08.09.2026	9.2122	+0.0047
07.09.2026	9.2075	-0.1367
06.09.2026	9.3442	+0.0762
05.09.2026	9.268	-0.0277
04.09.2026	9.2957	-0.0345
03.09.2026	9.3302	+0.0354
02.09.2026	9.2948	-0.0978
01.09.2026	9.3926	-0.2359
31.08.2026	9.6285	-0.0098
30.08.2026	9.6383	-0.0049
29.08.2026	9.6432	+0.2047
28.08.2026	9.4385	+0.1187
27.08.2026	9.3198	+0.0427
26.08.2026	9.2771	-0.0747
25.08.2026	9.3518	-0.1245
23.08.2026	9.4763	+0.0842
22.08.2026	9.3921	+0.1037
21.08.2026	9.2884	-0.0044
20.08.2026	9.2928	+0.0409
19.08.2026	9.2519	-0.2029
18.08.2026	9.4548	+0.0462
17.08.2026	9.4086	+0.1062
16.08.2026	9.3024	+0.4153
15.08.2026	8.8871	-0.3667
14.08.2026	9.2538	-0.1686
13.08.2026	9.4224	+0.2571
12.08.2026	9.1653	-0.2882
11.08.2026	9.4535	-0.2058
10.08.2026	9.6593	-0.0681
09.08.2026	9.7274	+0.0166
08.08.2026	9.7108	-0.0472
07.08.2026	9.758	+0.0043
06.08.2026	9.7537	-0.0025
05.08.2026	9.7562	+0.0024
04.08.2026	9.7538	-0.0028
03.08.2026	9.7566	-0.0144
02.08.2026	9.771	+0.0066
01.08.2026	9.7644	+0.0071
31.07.2026	9.7573	-0.021
30.07.2026	9.7783	+0.0079
29.07.2026	9.7704	+0.0181
28.07.2026	9.7523	+0.0234
27.07.2026	9.7289	-0.0032
26.07.2026	9.7321	+0.0318
25.07.2026	9.7003	+0.0855
24.07.2026	9.6148	-0.1134
23.07.2026	9.7282	+0.0097
22.07.2026	9.7185	+0.0038
21.07.2026	9.7147	+0.0099
20.07.2026	9.7048	-0.0987
19.07.2026	9.8035	+0.0077
18.07.2026	9.7958	-0.0092
17.07.2026	9.805	-0.0083
16.07.2026	9.8133	+0.0118
15.07.2026	9.8015	+0.2312
14.07.2026	9.5703	+0.0489
13.07.2026	9.5214	-0.0172
12.07.2026	9.5386	+0.0174
11.07.2026	9.5212	+0.0085
10.07.2026	9.5127	-0.0067
09.07.2026	9.5194	+0.0574
08.07.2026	9.462	+0.0699
07.07.2026	9.3921	+0.0107
06.07.2026	9.3814	+0.1743
05.07.2026	9.2071	+0.0469
04.07.2026	9.1602	+0.0068
03.07.2026	9.1534	-0.0031
02.07.2026	9.1565	-0.1068
01.07.2026	9.2633	-0.151
30.06.2026	9.4143	-0.0482
29.06.2026	9.4625	+0.0223
28.06.2026	9.4402	+0.0525
27.06.2026	9.3877	+0.1008
26.06.2026	9.2869	-0.1143
25.06.2026	9.4012	-0.0991
24.06.2026	9.5003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот