Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ethena USDe

    Курс UNUS SED LEO (LEO) к Ethena USDe (USDe)

    Обновлено: 09.08.2026 09:00:01UNUS SED LEO

    =
    Калькулятор LEO - USDe / Обратный расчет: курс Ethena USDe к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ethena usde, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7001
      макс: 9.745
      за сутки:
      9.7447  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:009.7447-0.0002
      09.08 08:509.7449+0.003
      09.08 08:409.7419-0.0022
      09.08 08:309.7441+0.0023
      09.08 08:209.7418+0.0001
      09.08 08:109.7417-0.0008
      09.08 08:009.7425-0.0022
      09.08 07:509.7447+0.0017
      09.08 07:409.743-
      09.08 07:309.743-0.002
      09.08 07:209.745+0.0211
      09.08 07:109.7239+0.0003
      09.08 07:039.7236+0.001
      09.08 07:009.7226-0.0073
      09.08 06:509.7299+0.0076
      09.08 06:409.7223+0.0033
      09.08 06:309.719+0.0018
      09.08 06:209.7172-
      09.08 06:109.7172+0.0008
      09.08 06:009.7164-0.0008
      09.08 05:509.7172-0.0008
      09.08 05:409.718+0.0032
      09.08 05:309.7148+0.0105
      09.08 05:209.7043-0.0013
      09.08 05:109.7056+0.0011
      09.08 05:059.7045-0.0007
      09.08 05:039.7052+0.0028
      09.08 05:009.7024-0.0185
      09.08 04:509.7209+0.016
      09.08 04:409.7049-0.0001
      09.08 04:309.705-0.0004
      09.08 04:209.7054+0.0003
      09.08 04:109.7051-
      09.08 04:009.7051+0.0003
      09.08 03:509.7048+0.0001
      09.08 03:409.7047-0.0001
      09.08 03:309.7048-
      09.08 03:209.7048+0.0001
      09.08 03:109.7047+0.0001
      09.08 03:059.7046-
      09.08 03:039.7046-0.0001
      09.08 03:009.7047-0.0002
      09.08 02:509.7049+0.0006
      09.08 02:409.7043-0.0007
      09.08 02:309.705+0.0003
      09.08 02:209.7047-0.0001
      09.08 02:109.7048-0.0001
      09.08 02:009.7049+0.0003
      09.08 01:509.7046+0.0003
      09.08 01:409.7043-0.0001
      09.08 01:309.7044-
      09.08 01:209.7044-0.0092
      09.08 01:109.7136+0.0003
      09.08 01:039.7133-0.0004
      09.08 01:009.7137+0.0012
      09.08 00:509.7125+0.0077
      09.08 00:409.7048-0.0001
      09.08 00:309.7049-0.0003
      09.08 00:209.7052+0.0006
      09.08 00:109.7046-
      09.08 00:009.7046+0.0001
      08.08 23:509.7045-
      08.08 23:409.7045+0.0001
      08.08 23:309.7044+0.0002
      08.08 23:209.7042-
      08.08 23:109.7042-0.0002
      08.08 23:039.7044+0.0002
      08.08 23:009.7042+0.0001
      08.08 22:509.7041-0.0002
      08.08 22:409.7043-0.0006
      08.08 22:309.7049-0.0001
      08.08 22:209.705-0.0002
      08.08 22:109.7052+0.0013
      08.08 22:009.7039+0.0001
      08.08 21:509.7038+0.0003
      08.08 21:409.7035-
      08.08 21:309.7035+0.0004
      08.08 21:209.7031-0.0002
      08.08 21:109.7033-0.0016
      08.08 21:039.7049+0.0004
      08.08 21:009.7045-0.0001
      08.08 20:509.7046+0.0002
      08.08 20:409.7044-0.0003
      08.08 20:309.7047-
      08.08 20:209.7047-
      08.08 20:109.7047+0.0002
      08.08 20:009.7045-0.0001
      08.08 19:509.7046-0.0001
      08.08 19:409.7047-0.0001
      08.08 19:309.7048+0.0001
      08.08 19:209.7047+0.0007
      08.08 19:109.704+0.0001
      08.08 19:039.7039-0.0002
      08.08 19:009.7041-0.0062
      08.08 18:509.7103+0.0058
      08.08 18:409.7045+0.0001
      08.08 18:309.7044+0.0003
      08.08 18:209.7041-
      08.08 18:109.7041-0.0001
      08.08 18:009.7042+0.0002
      08.08 17:509.704+0.0001
      08.08 17:409.7039+0.0002
      08.08 17:309.7037+0.0003
      08.08 17:209.7034-0.0002
      08.08 17:109.7036+0.0015
      08.08 17:039.7021+0.0002
      08.08 17:009.7019+0.0001
      08.08 16:509.7018-0.0001
      08.08 16:409.7019+0.0003
      08.08 16:309.7016+0.0002
      08.08 16:209.7014-0.0005
      08.08 16:109.7019+0.001
      08.08 16:009.7009-0.0004
      08.08 15:509.7013-0.0002
      08.08 15:409.7015-0.0001
      08.08 15:309.7016+0.0003
      08.08 15:209.7013-
      08.08 15:109.7013+0.0004
      08.08 15:039.7009+0.0005
      08.08 15:009.7004-0.0005
      08.08 14:509.7009+0.0008
      08.08 14:409.7001-
      08.08 14:309.7001-0.0021
      08.08 14:209.7022+0.0002
      08.08 14:109.702-0.0001
      08.08 14:009.7021-0.0003
      08.08 13:509.7024-
      08.08 13:409.7024-0.0011
      08.08 13:309.7035-0.0005
      08.08 13:209.704-
      08.08 13:109.704-0.0032
      08.08 13:039.7072+0.0008
      08.08 13:009.7064-
      08.08 12:509.7064+0.0028
      08.08 12:409.7036-0.0003
      08.08 12:309.7039+0.0003
      08.08 12:209.7036+0.0002
      08.08 12:109.7034-0.0041
      08.08 12:009.7075+0.0012
      08.08 11:509.7063-0.0005
      08.08 11:409.7068+0.0006
      08.08 11:309.7062-0.0002
      08.08 11:209.7064+0.0046
      08.08 11:109.7018-0.0021
      08.08 11:039.7039+0.0004
      08.08 11:009.7035-0.0037
      08.08 10:509.7072-0.0005
      08.08 10:409.7077+0.0002
      08.08 10:309.7075+0.0036
      08.08 10:209.7039+0.0003
      08.08 10:109.7036-0.0002
      08.08 10:009.7038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7001
      макс: 9.7865
      за неделю:
      9.7447  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:009.7447-0.0002
      09.08 08:509.7449-0.0022
      09.08 07:509.7447-0.0073
      09.08 06:509.7299-0.0008
      09.08 05:509.7172-0.0185
      09.08 04:509.7209+0.0003
      09.08 03:509.7048-0.0002
      09.08 02:509.7049+0.0003
      09.08 01:509.7046+0.0012
      09.08 00:509.7125+0.0001
      08.08 23:509.7045+0.0001
      08.08 22:509.7041+0.0001
      08.08 21:509.7038-0.0001
      08.08 20:509.7046-0.0001
      08.08 19:509.7046-0.0062
      08.08 18:509.7103+0.0002
      08.08 17:509.704+0.0001
      08.08 16:509.7018-0.0004
      08.08 15:509.7013-0.0005
      08.08 14:509.7009-0.0003
      08.08 13:509.7024-
      08.08 12:509.7064+0.0012
      08.08 11:509.7063-0.0037
      08.08 10:509.7072+0.0011
      08.08 09:509.7027+0.0004
      08.08 08:509.7029-0.0003
      08.08 07:509.7107-0.0008
      08.08 06:509.7389-0.0242
      08.08 05:509.7392+0.0132
      08.08 04:509.7258-0.0026
      08.08 03:509.758-0.0016
      08.08 02:509.7555+0.0002
      08.08 01:509.7627+0.0008
      08.08 00:509.7627+0.0006
      07.08 23:509.7626-0.0021
      07.08 22:509.7543-
      07.08 21:509.7554-0.0022
      07.08 20:509.7549+0.0002
      07.08 19:509.7551-0.0024
      07.08 18:509.758-0.0008
      07.08 17:509.7557-0.0011
      07.08 16:509.7763+0.0018
      07.08 15:509.7699+0.0012
      07.08 14:509.7697-0.0001
      07.08 13:509.7715+0.0028
      07.08 12:509.7535+0.0004
      07.08 11:509.7544-0.0003
      07.08 10:509.7547+0.0027
      07.08 09:509.7506+0.0032
      07.08 08:509.7523-0.0032
      07.08 07:509.7555-
      07.08 06:509.7531+0.0006
      07.08 05:509.7476-0.0057
      07.08 04:509.753+0.0028
      07.08 03:509.7517+0.001
      07.08 02:509.7531-
      07.08 01:509.7555+0.0002
      07.08 00:509.7517-0.0091
      06.08 23:509.7611-0.0023
      06.08 22:509.755-0.0003
      06.08 21:509.7558-0.0141
      06.08 20:509.7688-0.0049
      06.08 19:509.7573-0.0033
      06.08 18:509.7568-0.0002
      06.08 17:509.775-0.0074
      06.08 16:509.7601-0.0041
      06.08 15:509.7558+0.0025
      06.08 14:539.7496+0.0004
      06.08 13:509.7487-0.0025
      06.08 12:509.7507-0.0001
      06.08 11:509.7506-0.0204
      06.08 10:509.7683+0.0003
      06.08 09:509.7501-0.0023
      06.08 08:509.7525-0.0012
      06.08 07:509.7499-0.0004
      06.08 06:509.75-0.0021
      06.08 05:509.7559+0.0126
      06.08 04:509.7413+0.0004
      06.08 03:509.7521+0.0006
      06.08 02:509.7492+0.0005
      06.08 01:509.7496-0.0213
      06.08 00:509.7509+0.0005
      05.08 23:509.7379-0.0004
      05.08 22:509.7459-
      05.08 21:509.7492+0.0003
      05.08 20:509.7492-0.0001
      05.08 19:509.7501-0.0006
      05.08 18:509.7522+0.0004
      05.08 17:509.7488-0.0008
      05.08 16:509.7494-0.0013
      05.08 15:509.7492+0.0001
      05.08 14:509.7635-0.0001
      05.08 13:509.7643+0.0005
      05.08 12:509.7643+0.0045
      05.08 11:509.76-
      05.08 10:509.7476-0.005
      05.08 09:509.7705+0.0003
      05.08 08:509.7702-0.0002
      05.08 07:509.7701+0.0002
      05.08 06:509.7681-0.0004
      05.08 05:509.7671-0.0011
      05.08 04:509.7699-0.0003
      05.08 03:509.7696+0.0007
      05.08 02:509.7689+0.0284
      05.08 01:509.7427-0.0063
      05.08 00:509.7521-0.0007
      04.08 23:509.7696-0.0003
      04.08 22:509.7643-0.0006
      04.08 21:509.7388-0.0163
      04.08 20:509.7543-0.0008
      04.08 19:509.7549-0.0001
      04.08 18:509.7396+0.0007
      04.08 17:509.7373+0.0014
      04.08 16:509.7374-
      04.08 15:509.7716+0.0291
      04.08 14:509.7428+0.0014
      04.08 13:509.7423-0.0146
      04.08 12:509.7865+0.0288
      04.08 11:509.7497+0.0006
      04.08 10:509.7673-0.0003
      04.08 09:509.7627+0.0003
      04.08 08:509.7484+0.0006
      04.08 07:509.7484-0.0004
      04.08 06:509.7483-0.0003
      04.08 05:509.7463-0.0052
      04.08 04:509.7553-
      04.08 03:509.7474-0.0005
      04.08 02:509.746+0.0009
      04.08 01:509.7542-0.0001
      04.08 00:509.755-0.0014
      03.08 23:509.758-
      03.08 22:509.7523-
      03.08 21:509.7522-
      03.08 20:509.7507-0.0042
      03.08 19:509.7562+0.0006
      03.08 18:509.7529+0.0005
      03.08 17:509.7698+0.0153
      03.08 16:509.7508+0.0004
      03.08 15:509.7557-0.0006
      03.08 14:509.7546+0.0003
      03.08 13:509.7542+0.0038
      03.08 12:509.7646-
      03.08 11:509.7661-0.0019
      03.08 10:509.7676-0.0004
      03.08 09:509.7693+0.0005
      03.08 08:509.7671-
      03.08 07:509.7485-0.0012
      03.08 06:509.7469-0.0002
      03.08 05:509.7605-0.0013
      03.08 04:509.7555-0.013
      03.08 03:509.7617-0.0056
      03.08 02:509.7551-0.0357
      03.08 01:509.7608+0.0269
      03.08 00:509.7569-0.0017
      02.08 23:509.7574+0.0003
      02.08 22:509.7555-0.0005
      02.08 21:509.7573+0.0002
      02.08 20:509.7556-0.0002
      02.08 19:509.7561-0.0242
      02.08 18:509.7708+0.0023
      02.08 17:509.7822+0.0066
      02.08 16:509.7766+0.0012
      02.08 15:509.7772+0.0007
      02.08 14:509.7769+0.0002
      02.08 13:509.7773-0.0003
      02.08 12:509.7781-0.0002
      02.08 11:509.7778-0.0005
      02.08 10:509.7776-
      02.08 09:509.7774
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.5127
      макс: 9.8133
      за месяц:
      9.7447  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20269.7108-0.0472
      07.08.20269.758+0.0043
      06.08.20269.7537-0.0025
      05.08.20269.7562+0.0024
      04.08.20269.7538-0.0028
      03.08.20269.7566-0.0144
      02.08.20269.771+0.0066
      01.08.20269.7644+0.0071
      31.07.20269.7573-0.021
      30.07.20269.7783+0.0079
      29.07.20269.7704+0.0181
      28.07.20269.7523+0.0234
      27.07.20269.7289-0.0032
      26.07.20269.7321+0.0318
      25.07.20269.7003+0.0855
      24.07.20269.6148-0.1134
      23.07.20269.7282+0.0097
      22.07.20269.7185+0.0038
      21.07.20269.7147+0.0099
      20.07.20269.7048-0.0987
      19.07.20269.8035+0.0077
      18.07.20269.7958-0.0092
      17.07.20269.805-0.0083
      16.07.20269.8133+0.0118
      15.07.20269.8015+0.2312
      14.07.20269.5703+0.0489
      13.07.20269.5214-0.0172
      12.07.20269.5386+0.0174
      11.07.20269.5212+0.0085
      10.07.20269.5127-0.0067
      09.07.20269.5194
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1534
      макс: 10.1922
      за квартал:
      9.7447  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20269.7108-0.0472
      07.08.20269.758+0.0043
      06.08.20269.7537-0.0025
      05.08.20269.7562+0.0024
      04.08.20269.7538-0.0028
      03.08.20269.7566-0.0144
      02.08.20269.771+0.0066
      01.08.20269.7644+0.0071
      31.07.20269.7573-0.021
      30.07.20269.7783+0.0079
      29.07.20269.7704+0.0181
      28.07.20269.7523+0.0234
      27.07.20269.7289-0.0032
      26.07.20269.7321+0.0318
      25.07.20269.7003+0.0855
      24.07.20269.6148-0.1134
      23.07.20269.7282+0.0097
      22.07.20269.7185+0.0038
      21.07.20269.7147+0.0099
      20.07.20269.7048-0.0987
      19.07.20269.8035+0.0077
      18.07.20269.7958-0.0092
      17.07.20269.805-0.0083
      16.07.20269.8133+0.0118
      15.07.20269.8015+0.2312
      14.07.20269.5703+0.0489
      13.07.20269.5214-0.0172
      12.07.20269.5386+0.0174
      11.07.20269.5212+0.0085
      10.07.20269.5127-0.0067
      09.07.20269.5194+0.0574
      08.07.20269.462+0.0699
      07.07.20269.3921+0.0107
      06.07.20269.3814+0.1743
      05.07.20269.2071+0.0469
      04.07.20269.1602+0.0068
      03.07.20269.1534-0.0031
      02.07.20269.1565-0.1068
      01.07.20269.2633-0.151
      30.06.20269.4143-0.0482
      29.06.20269.4625+0.0223
      28.06.20269.4402+0.0525
      27.06.20269.3877+0.1008
      26.06.20269.2869-0.1143
      25.06.20269.4012-0.0991
      24.06.20269.5003-0.0524
      23.06.20269.5527-0.011
      22.06.20269.5637-0.0171
      21.06.20269.5808-0.0008
      20.06.20269.5816+0.025
      19.06.20269.5566-0.0951
      18.06.20269.6517-0.061
      17.06.20269.7127-0.0464
      16.06.20269.7591-0.0342
      15.06.20269.7933+0.0577
      14.06.20269.7356+0.1195
      13.06.20269.6161+0.0754
      12.06.20269.5407+0.0404
      11.06.20269.5003+0.0214
      10.06.20269.4789+0.0389
      09.06.20269.44-0.1246
      08.06.20269.5646+0.0336
      07.06.20269.531-0.0343
      06.06.20269.5653-0.237
      05.06.20269.8023-0.1418
      04.06.20269.9441-0.1194
      03.06.202610.0635+0.0248
      02.06.202610.0387+0.0326
      01.06.202610.0061-0.05
      31.05.202610.0561-0.0195
      30.05.202610.0756+0.0979
      29.05.20269.9777-0.08
      28.05.202610.0577+0.0039
      27.05.202610.0538+0.0392
      26.05.202610.0146-0.0248
      25.05.202610.0394-0.0293
      24.05.202610.0687+0.1033
      23.05.20269.9654-0.0206
      22.05.20269.986-0.0398
      21.05.202610.0258-0.0205
      20.05.202610.0463+0.0147
      19.05.202610.0316-0.0442
      18.05.202610.0758+0.0057
      17.05.202610.0701+0.0771
      16.05.20269.993-0.1926
      15.05.202610.1856+0.0529
      14.05.202610.1327+0.1124
      13.05.202610.0203-0.1279
      12.05.202610.1482-0.0203
      11.05.202610.1685-0.0237
      10.05.202610.1922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.