Курсы криптовалют к Chainlink

Bitcoin 7832.79
Эфириум 231.46
Tether USDt 0.12089
BNB 72.7547
USDC 0.12097
XRP 0.12523
Solana 9.1868
TRON 0.03993
Hyperliquid 6.6116
Dogecoin 0.008457
UNUS SED LEO 1.1787
Zcash 61.6353
Cardano 0.02395
Monero 45.9636
Decimal 0.07614
Stellar 0.01968
Dai 0.12097
Bitcoin Cash 26.0028
World Liberty Financial USD 0.12091

Все криптовалюты » Chainlink » Ethena USDe

Курс Chainlink (LINK) к Ethena USDe (USDe)

Обновлено: 09.08.2026 09:00:01 Chainlink


	=
Калькулятор LINK - USDe / Обратный расчет: курс Ethena USDe к Chainlink

Графики

Динамика изменения курса chainlink относительно ethena usde, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2432

макс: 8.3758

за сутки:

8.2671

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08 09:00	8.2671	+0.0009
09.08 08:50	8.2662	-0.0053
09.08 08:40	8.2715	-0.0114
09.08 08:30	8.2829	-0.0077
09.08 08:20	8.2906	+0.0025
09.08 08:10	8.2881	-0.0003
09.08 08:00	8.2884	-0.007
09.08 07:50	8.2954	-0.0037
09.08 07:40	8.2991	-0.0023
09.08 07:30	8.3014	+0.0005
09.08 07:20	8.3009	+0.0126
09.08 07:10	8.2883	+0.006
09.08 07:03	8.2823	-0.0008
09.08 07:00	8.2831	-0.0028
09.08 06:50	8.2859	+0.0005
09.08 06:40	8.2854	+0.008
09.08 06:30	8.2774	+0.0071
09.08 06:20	8.2703	-0.0157
09.08 06:10	8.286	-0.0019
09.08 06:00	8.2879	-0.0066
09.08 05:50	8.2945	-0.0034
09.08 05:40	8.2979	-0.0058
09.08 05:30	8.3037	+0.0059
09.08 05:20	8.2978	+0.0015
09.08 05:10	8.2963	-0.0038
09.08 05:05	8.3001	+0.0002
09.08 05:03	8.2999	-0.0018
09.08 05:00	8.3017	-0.0007
09.08 04:50	8.3024	+0.001
09.08 04:40	8.3014	-0.0061
09.08 04:30	8.3075	-0.0126
09.08 04:20	8.3201	-0.0032
09.08 04:10	8.3233	+0.008
09.08 04:00	8.3153	+0.0011
09.08 03:50	8.3142	+0.0033
09.08 03:40	8.3109	+0.0033
09.08 03:30	8.3076	+0.0033
09.08 03:20	8.3043	+0.0008
09.08 03:10	8.3035	-0.0006
09.08 03:05	8.3041	+0.0009
09.08 03:03	8.3032	+0.0006
09.08 03:00	8.3026	-0.0032
09.08 02:50	8.3058	+0.008
09.08 02:40	8.2978	-0.0001
09.08 02:30	8.2979	+0.001
09.08 02:20	8.2969	-0.0007
09.08 02:10	8.2976	-0.0158
09.08 02:00	8.3134	-0.007
09.08 01:50	8.3204	-0.0114
09.08 01:40	8.3318	-0.0019
09.08 01:30	8.3337	-0.0008
09.08 01:20	8.3345	-0.0025
09.08 01:10	8.337	-0.0008
09.08 01:03	8.3378	+0.0028
09.08 01:00	8.335	-0.0031
09.08 00:50	8.3381	-0.0015
09.08 00:40	8.3396	+0.0011
09.08 00:30	8.3385	+0.0008
09.08 00:20	8.3377	-
09.08 00:10	8.3377	-0.0001
09.08 00:00	8.3378	-0.0008
08.08 23:50	8.3386	+0.0008
08.08 23:40	8.3378	+0.0043
08.08 23:30	8.3335	-0.004
08.08 23:20	8.3375	+0.0085
08.08 23:10	8.329	+0.0007
08.08 23:03	8.3283	-0.001
08.08 23:00	8.3293	+0.0026
08.08 22:50	8.3267	+0.0047
08.08 22:40	8.322	-0.0015
08.08 22:30	8.3235	-0.0006
08.08 22:20	8.3241	-0.0007
08.08 22:10	8.3248	-0.0014
08.08 22:00	8.3262	-0.0021
08.08 21:50	8.3283	+0.0037
08.08 21:40	8.3246	-0.0015
08.08 21:30	8.3261	-0.0062
08.08 21:20	8.3323	-0.0005
08.08 21:10	8.3328	-0.0012
08.08 21:03	8.334	-0.0023
08.08 21:00	8.3363	-0.0058
08.08 20:50	8.3421	-0.0006
08.08 20:40	8.3427	+0.0057
08.08 20:30	8.337	-0.0015
08.08 20:20	8.3385	+0.0039
08.08 20:10	8.3346	-0.0003
08.08 20:00	8.3349	+0.002
08.08 19:50	8.3329	-0.0013
08.08 19:40	8.3342	-0.0077
08.08 19:30	8.3419	-0.0131
08.08 19:20	8.355	+0.0074
08.08 19:10	8.3476	+0.0078
08.08 19:03	8.3398	-
08.08 19:00	8.3398	+0.0064
08.08 18:50	8.3334	-0.0042
08.08 18:40	8.3376	-0.0086
08.08 18:30	8.3462	-0.0296
08.08 18:20	8.3758	+0.0112
08.08 18:10	8.3646	+0.0014
08.08 18:00	8.3632	+0.0089
08.08 17:50	8.3543	-0.0035
08.08 17:40	8.3578	+0.0158
08.08 17:30	8.342	+0.01
08.08 17:20	8.332	+0.0001
08.08 17:10	8.3319	+0.005
08.08 17:03	8.3269	-0.002
08.08 17:00	8.3289	+0.0047
08.08 16:50	8.3242	+0.0039
08.08 16:40	8.3203	+0.0011
08.08 16:30	8.3192	+0.0114
08.08 16:20	8.3078	-0.0033
08.08 16:10	8.3111	-0.0027
08.08 16:00	8.3138	-0.0057
08.08 15:50	8.3195	-0.0025
08.08 15:40	8.322	-0.0032
08.08 15:30	8.3252	-0.0094
08.08 15:20	8.3346	+0.0075
08.08 15:10	8.3271	+0.0007
08.08 15:03	8.3264	+0.0009
08.08 15:00	8.3255	+0.0033
08.08 14:50	8.3222	-0.008
08.08 14:40	8.3302	-0.0124
08.08 14:30	8.3426	-0.0076
08.08 14:20	8.3502	+0.0034
08.08 14:10	8.3468	+0.001
08.08 14:00	8.3458	+0.0046
08.08 13:50	8.3412	+0.0144
08.08 13:40	8.3268	+0.0108
08.08 13:30	8.316	+0.0107
08.08 13:20	8.3053	-0.0017
08.08 13:10	8.307	+0.0109
08.08 13:03	8.2961	+0.0019
08.08 13:00	8.2942	-0.0001
08.08 12:50	8.2943	+0.0015
08.08 12:40	8.2928	+0.0149
08.08 12:30	8.2779	-0.0014
08.08 12:20	8.2793	+0.0141
08.08 12:10	8.2652	+0.0042
08.08 12:00	8.261	-0.0011
08.08 11:50	8.2621	-0.0033
08.08 11:40	8.2654	+0.0089
08.08 11:30	8.2565	+0.0004
08.08 11:20	8.2561	-0.0014
08.08 11:10	8.2575	+0.0011
08.08 11:03	8.2564	+0.0021
08.08 11:00	8.2543	+0.0016
08.08 10:50	8.2527	+0.0095
08.08 10:40	8.2432	-0.0058
08.08 10:30	8.249	+0.0007
08.08 10:20	8.2483	-0.004
08.08 10:10	8.2523	-0.0021
08.08 10:00	8.2544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0693

макс: 8.3877

за неделю:

8.2671

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08 09:00	8.2671	+0.0009
09.08 08:50	8.2662	-0.007
09.08 07:50	8.2954	-0.0028
09.08 06:50	8.2859	-0.0066
09.08 05:50	8.2945	-0.0007
09.08 04:50	8.3024	+0.0011
09.08 03:50	8.3142	-0.0032
09.08 02:50	8.3058	-0.007
09.08 01:50	8.3204	-0.0031
09.08 00:50	8.3381	-0.0008
08.08 23:50	8.3386	+0.0026
08.08 22:50	8.3267	-0.0021
08.08 21:50	8.3283	-0.0058
08.08 20:50	8.3421	+0.002
08.08 19:50	8.3329	+0.0064
08.08 18:50	8.3334	+0.0089
08.08 17:50	8.3543	+0.0047
08.08 16:50	8.3242	-0.0057
08.08 15:50	8.3195	+0.0033
08.08 14:50	8.3222	+0.0046
08.08 13:50	8.3412	-0.0001
08.08 12:50	8.2943	-0.0011
08.08 11:50	8.2621	+0.0016
08.08 10:50	8.2527	-0.0014
08.08 09:50	8.2558	-0.0149
08.08 08:50	8.2771	-0.0101
08.08 07:50	8.2704	+0.0125
08.08 06:50	8.2401	-0.0074
08.08 05:50	8.1833	-0.0004
08.08 04:50	8.1867	+0.0012
08.08 03:50	8.1667	+0.0011
08.08 02:50	8.1802	+0.0067
08.08 01:50	8.1632	-0.0106
08.08 00:50	8.1975	-0.0003
07.08 23:50	8.1986	-0.0032
07.08 22:50	8.2136	-0.0067
07.08 21:50	8.175	+0.0008
07.08 20:50	8.1863	-0.0086
07.08 19:50	8.2602	-0.006
07.08 18:50	8.2801	-0.0345
07.08 17:50	8.2638	-0.003
07.08 16:50	8.2816	+0.016
07.08 15:50	8.2533	-0.0043
07.08 14:50	8.2153	-0.0079
07.08 13:50	8.2207	-0.0069
07.08 12:50	8.223	-0.0143
07.08 11:50	8.2232	+0.0022
07.08 10:50	8.1854	-0.0039
07.08 09:50	8.1845	+0.0168
07.08 08:50	8.1297	-0.0124
07.08 07:50	8.1423	-0.0358
07.08 06:50	8.182	+0.002
07.08 05:50	8.1931	-0.0048
07.08 04:50	8.2251	+0.0053
07.08 03:50	8.1922	+0.0126
07.08 02:50	8.1676	+0.0023
07.08 01:50	8.1875	+0.0026
07.08 00:50	8.2203	-0.0024
06.08 23:50	8.2092	-0.002
06.08 22:50	8.2048	-0.0115
06.08 21:50	8.2532	+0.0153
06.08 20:50	8.3041	-0.0118
06.08 19:50	8.246	-0.0116
06.08 18:50	8.2454	-0.0081
06.08 17:50	8.2163	+0.0031
06.08 16:50	8.1329	-0.0134
06.08 15:50	8.1437	-0.0067
06.08 14:53	8.1634	-0.0004
06.08 13:50	8.0868	+0.0186
06.08 12:50	8.0693	+0.001
06.08 11:50	8.1847	+0.0016
06.08 10:50	8.186	-0.0045
06.08 09:50	8.1947	-0.0008
06.08 08:50	8.1821	+0.0074
06.08 07:50	8.1663	-0.0054
06.08 06:50	8.1126	-0.0032
06.08 05:50	8.1137	-0.0091
06.08 04:50	8.1461	+0.014
06.08 03:50	8.1583	+0.005
06.08 02:50	8.1466	-0.0028
06.08 01:50	8.1518	+0.0029
06.08 00:50	8.1496	-0.0069
05.08 23:50	8.2025	-0.009
05.08 22:50	8.2055	-0.0143
05.08 21:50	8.2216	+0.0163
05.08 20:50	8.2183	+0.0024
05.08 19:50	8.1842	-0.0185
05.08 18:50	8.1386	+0.0037
05.08 17:50	8.1356	+0.0206
05.08 16:50	8.1176	-0.0138
05.08 15:50	8.1871	-0.003
05.08 14:50	8.1469	+0.0005
05.08 13:50	8.1595	-0.0021
05.08 12:50	8.1929	-0.0035
05.08 11:50	8.1827	+0.0029
05.08 10:50	8.1606	+0.0028
05.08 09:50	8.1702	+0.0026
05.08 08:50	8.1693	-0.0009
05.08 07:50	8.1274	+0.0052
05.08 06:50	8.1123	-0.0082
05.08 05:50	8.1787	+0.0101
05.08 04:50	8.1595	-0.0051
05.08 03:50	8.1234	-0.0099
05.08 02:50	8.1531	+0.0025
05.08 01:50	8.1667	-0.0082
05.08 00:50	8.193	-0.0093
04.08 23:50	8.2061	-0.0067
04.08 22:50	8.2179	-0.0025
04.08 21:50	8.2207	-0.015
04.08 20:50	8.1869	-0.0072
04.08 19:50	8.1785	+0.0054
04.08 18:50	8.1919	-0.0172
04.08 17:50	8.2375	+0.0042
04.08 16:50	8.1733	-0.0047
04.08 15:50	8.2122	+0.0131
04.08 14:50	8.1957	+0.0342
04.08 13:50	8.1657	+0.0048
04.08 12:50	8.1435	+0.0037
04.08 11:50	8.1438	+0.0071
04.08 10:50	8.1599	-0.0022
04.08 09:50	8.1377	-0.0032
04.08 08:50	8.1834	-0.0058
04.08 07:50	8.2396	+0.0028
04.08 06:50	8.1907	-0.011
04.08 05:50	8.2052	+0.0037
04.08 04:50	8.2102	+0.0037
04.08 03:50	8.1178	+0.0039
04.08 02:50	8.1722	+0.0035
04.08 01:50	8.1851	-0.0104
04.08 00:50	8.2212	-0.0174
03.08 23:50	8.2327	-0.009
03.08 22:50	8.244	+0.0064
03.08 21:50	8.2278	-0.0074
03.08 20:50	8.2488	-0.0096
03.08 19:50	8.2484	-0.0079
03.08 18:50	8.254	+0.01
03.08 17:50	8.2833	+0.0331
03.08 16:50	8.2275	-0.0009
03.08 15:50	8.1765	-0.0155
03.08 14:50	8.2027	-0.0052
03.08 13:50	8.2094	+0.0158
03.08 12:50	8.2313	+0.0225
03.08 11:50	8.1894	-0.0026
03.08 10:50	8.218	-0.0052
03.08 09:50	8.2351	+0.0027
03.08 08:50	8.2543	-0.0183
03.08 07:50	8.265	-0.0208
03.08 06:50	8.2736	-0.0067
03.08 05:50	8.3083	-0.0158
03.08 04:50	8.3439	+0.0026
03.08 03:50	8.3466	-0.0005
03.08 02:50	8.3733	+0.0147
03.08 01:50	8.3818	-0.0147
03.08 00:50	8.3819	+0.0038
02.08 23:50	8.3404	+0.0031
02.08 22:50	8.3253	-0.0175
02.08 21:50	8.3339	+0.0006
02.08 20:50	8.3313	-0.0058
02.08 19:50	8.2795	-0.007
02.08 18:50	8.2802	-0.0053
02.08 17:50	8.2997	-0.0053
02.08 16:50	8.2962	+0.0101
02.08 15:50	8.2809	-0.0088
02.08 14:50	8.277	+0.002
02.08 13:50	8.3117	-0.0016
02.08 12:50	8.3473	-0.0035
02.08 11:50	8.3342	-0.0084
02.08 10:50	8.3877	+0.007
02.08 09:50	8.3604

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.7206

макс: 8.6807

за месяц:

8.2671

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.08.2026	8.2908	+0.0836
07.08.2026	8.2072	+0.0291
06.08.2026	8.1781	+0.0139
05.08.2026	8.1642	-0.0172
04.08.2026	8.1814	-0.0629
03.08.2026	8.2443	-0.0585
02.08.2026	8.3028	+0.1914
01.08.2026	8.1114	-0.139
31.07.2026	8.2504	-0.1584
30.07.2026	8.4088	+0.0643
29.07.2026	8.3445	+0.0034
28.07.2026	8.3411	-0.3396
27.07.2026	8.6807	+0.1664
26.07.2026	8.5143	+0.1672
25.07.2026	8.3471	-0.0556
24.07.2026	8.4027	-0.1348
23.07.2026	8.5375	-0.1104
22.07.2026	8.6479	-0.0181
21.07.2026	8.666	+0.2042
20.07.2026	8.4618	+0.1109
19.07.2026	8.3509	+0.0645
18.07.2026	8.2864	+0.0731
17.07.2026	8.2133	-0.2285
16.07.2026	8.4418	+0.003
15.07.2026	8.4388	+0.3265
14.07.2026	8.1123	+0.1919
13.07.2026	7.9204	-0.0975
12.07.2026	8.0179	+0.0048
11.07.2026	8.0131	+0.0864
10.07.2026	7.9267	+0.2061
09.07.2026	7.7206

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2409

макс: 10.5778

за квартал:

8.2671

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.08.2026	8.2908	+0.0836
07.08.2026	8.2072	+0.0291
06.08.2026	8.1781	+0.0139
05.08.2026	8.1642	-0.0172
04.08.2026	8.1814	-0.0629
03.08.2026	8.2443	-0.0585
02.08.2026	8.3028	+0.1914
01.08.2026	8.1114	-0.139
31.07.2026	8.2504	-0.1584
30.07.2026	8.4088	+0.0643
29.07.2026	8.3445	+0.0034
28.07.2026	8.3411	-0.3396
27.07.2026	8.6807	+0.1664
26.07.2026	8.5143	+0.1672
25.07.2026	8.3471	-0.0556
24.07.2026	8.4027	-0.1348
23.07.2026	8.5375	-0.1104
22.07.2026	8.6479	-0.0181
21.07.2026	8.666	+0.2042
20.07.2026	8.4618	+0.1109
19.07.2026	8.3509	+0.0645
18.07.2026	8.2864	+0.0731
17.07.2026	8.2133	-0.2285
16.07.2026	8.4418	+0.003
15.07.2026	8.4388	+0.3265
14.07.2026	8.1123	+0.1919
13.07.2026	7.9204	-0.0975
12.07.2026	8.0179	+0.0048
11.07.2026	8.0131	+0.0864
10.07.2026	7.9267	+0.2061
09.07.2026	7.7206	+0.0727
08.07.2026	7.6479	-0.2746
07.07.2026	7.9225	-0.0581
06.07.2026	7.9806	+0.0226
05.07.2026	7.958	-0.0261
04.07.2026	7.9841	+0.1274
03.07.2026	7.8567	+0.2155
02.07.2026	7.6412	+0.3285
01.07.2026	7.3127	+0.0718
30.06.2026	7.2409	-0.1074
29.06.2026	7.3483	+0.0752
28.06.2026	7.2731	-0.0987
27.06.2026	7.3718	+0.1144
26.06.2026	7.2574	-0.0928
25.06.2026	7.3502	-0.1435
24.06.2026	7.4937	-0.1677
23.06.2026	7.6614	-0.2971
22.06.2026	7.9585	+0.0257
21.06.2026	7.9328	-0.0024
20.06.2026	7.9352	+0.0435
19.06.2026	7.8917	-0.0939
18.06.2026	7.9856	-0.2272
17.06.2026	8.2128	-0.0603
16.06.2026	8.2731	-0.0433
15.06.2026	8.3164	+0.3852
14.06.2026	7.9312	-0.031
13.06.2026	7.9622	+0.0908
12.06.2026	7.8714	+0.0586
11.06.2026	7.8128	+0.1198
10.06.2026	7.693	-0.1777
09.06.2026	7.8707	-0.079
08.06.2026	7.9497	+0.2475
07.06.2026	7.7022	+0.363
06.06.2026	7.3392	-0.208
05.06.2026	7.5472	-0.5168
04.06.2026	8.064	-0.3445
03.06.2026	8.4085	-0.3201
02.06.2026	8.7286	-0.3024
01.06.2026	9.031	-0.137
31.05.2026	9.168	-0.0244
30.05.2026	9.1924	+0.1975
29.05.2026	8.9949	+0.0443
28.05.2026	8.9506	-0.3917
27.05.2026	9.3423	-0.1256
26.05.2026	9.4679	-0.057
25.05.2026	9.5249	+0.0217
24.05.2026	9.5032	+0.1462
23.05.2026	9.357	-0.3825
22.05.2026	9.7395	+0.0478
21.05.2026	9.6917	+0.1102
20.05.2026	9.5815	+0.0028
19.05.2026	9.5787	+0.0881
18.05.2026	9.4906	-0.2327
17.05.2026	9.7233	-0.0735
16.05.2026	9.7968	-0.4114
15.05.2026	10.2082	-0.1813
14.05.2026	10.3895	+0.0317
13.05.2026	10.3578	+0.0132
12.05.2026	10.3446	-0.2332
11.05.2026	10.5778	+0.0325
10.05.2026	10.5453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот