Курсы криптовалют к Chainlink

Bitcoin 6665.26
Эфириум 212.45
Tether USDt 0.07751
BNB 61.0199
XRP 0.12386
USDC 0.07751
Solana 9.0978
TRON 0.0266
Zcash 124.94
Hyperliquid 7.4233
Dogecoin 0.007725
Monero 44.0654
Cardano 0.01966
UNUS SED LEO 0.69648
Stellar 0.01677
Bitcoin Cash 27.3588
Uniswap 0.79121
NEAR Protocol 0.35594
Decimal 0.03684

Все криптовалюты » Chainlink » Ethena USDe

Курс Chainlink (LINK) к Ethena USDe (USDe)

Обновлено: 23.09.2026 12:10:01 Chainlink


	=
Калькулятор LINK - USDe / Обратный расчет: курс Ethena USDe к Chainlink

Графики

Динамика изменения курса chainlink относительно ethena usde, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.812

макс: 13.1881

за сутки:

12.9025

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 12:10	12.9025	+0.0373
23.09 12:00	12.8652	-0.0995
23.09 11:50	12.9647	-0.0329
23.09 11:40	12.9976	+0.0048
23.09 11:30	12.9928	+0.0164
23.09 11:20	12.9764	+0.064
23.09 11:10	12.9124	-0.0243
23.09 11:03	12.9367	+0.0046
23.09 11:00	12.9321	-
23.09 10:50	12.9321	-0.0579
23.09 10:40	12.99	-0.0296
23.09 10:30	13.0196	-0.0165
23.09 10:20	13.0361	+0.008
23.09 10:10	13.0281	-0.0267
23.09 10:00	13.0548	-0.0112
23.09 09:50	13.066	+0.0017
23.09 09:40	13.0643	+0.005
23.09 09:30	13.0593	-0.0035
23.09 09:20	13.0628	+0.0481
23.09 09:10	13.0147	+0.0308
23.09 09:03	12.9839	+0.0007
23.09 09:00	12.9832	-0.0839
23.09 08:50	13.0671	+0.0116
23.09 08:40	13.0555	-0.0042
23.09 08:30	13.0597	-0.0199
23.09 08:20	13.0796	-0.004
23.09 08:10	13.0836	-0.069
23.09 08:00	13.1526	-0.0034
23.09 07:50	13.156	-0.0078
23.09 07:40	13.1638	-0.0231
23.09 07:30	13.1869	+0.0535
23.09 07:20	13.1334	+0.0117
23.09 07:10	13.1217	-0.0341
23.09 07:03	13.1558	-0.0075
23.09 07:00	13.1633	-0.0248
23.09 06:50	13.1881	+0.0334
23.09 06:40	13.1547	+0.008
23.09 06:30	13.1467	+0.0349
23.09 06:20	13.1118	+0.0478
23.09 06:10	13.064	+0.0105
23.09 06:00	13.0535	+0.0189
23.09 05:50	13.0346	+0.0167
23.09 05:40	13.0179	-0.0063
23.09 05:30	13.0242	+0.0536
23.09 05:20	12.9706	+0.0209
23.09 05:10	12.9497	-0.0204
23.09 05:03	12.9701	+0.0034
23.09 05:00	12.9667	-0.0149
23.09 04:50	12.9816	-0.0274
23.09 04:40	13.009	-0.0667
23.09 04:30	13.0757	-0.0276
23.09 04:20	13.1033	+0.0395
23.09 04:10	13.0638	+0.04
23.09 04:00	13.0238	-0.013
23.09 03:50	13.0368	-0.0438
23.09 03:40	13.0806	-0.0134
23.09 03:30	13.094	+0.0198
23.09 03:20	13.0742	+0.0472
23.09 03:10	13.027	-0.0062
23.09 03:03	13.0332	-0.0025
23.09 03:00	13.0357	+0.0007
23.09 02:50	13.035	+0.0089
23.09 02:40	13.0261	-0.0526
23.09 02:30	13.0787	-0.0219
23.09 02:20	13.1006	+0.0473
23.09 02:10	13.0533	+0.0253
23.09 02:00	13.028	-0.0224
23.09 01:50	13.0504	+0.0832
23.09 01:40	12.9672	+0.0309
23.09 01:30	12.9363	+0.0463
23.09 01:20	12.89	+0.0001
23.09 01:10	12.8899	-0.0259
23.09 01:03	12.9158	-0.0117
23.09 01:00	12.9275	+0.0169
23.09 00:50	12.9106	-0.0228
23.09 00:40	12.9334	-0.0023
23.09 00:30	12.9357	-0.0053
23.09 00:20	12.941	-0.0213
23.09 00:10	12.9623	+0.0056
23.09 00:00	12.9567	-0.0154
22.09 23:50	12.9721	-0.0214
22.09 23:40	12.9935	+0.0062
22.09 23:30	12.9873	+0.0326
22.09 23:20	12.9547	-0.0328
22.09 23:10	12.9875	+0.0006
22.09 23:03	12.9869	+0.0144
22.09 23:00	12.9725	-0.0097
22.09 22:50	12.9822	-0.0337
22.09 22:40	13.0159	-0.0606
22.09 22:30	13.0765	+0.0201
22.09 22:20	13.0564	+0.0363
22.09 22:10	13.0201	+0.0091
22.09 22:00	13.011	-0.0171
22.09 21:50	13.0281	+0.0289
22.09 21:40	12.9992	-0.0147
22.09 21:30	13.0139	-0.02
22.09 21:20	13.0339	+0.0376
22.09 21:10	12.9963	-0.0101
22.09 21:03	13.0064	-0.0028
22.09 21:00	13.0092	+0.0201
22.09 20:50	12.9891	-0.0318
22.09 20:40	13.0209	-0.0174
22.09 20:30	13.0383	+0.0325
22.09 20:20	13.0058	-0.0162
22.09 20:10	13.022	+0.0012
22.09 20:00	13.0208	+0.0748
22.09 19:50	12.946	+0.0113
22.09 19:40	12.9347	+0.0214
22.09 19:30	12.9133	-0.0131
22.09 19:20	12.9264	-0.0813
22.09 19:10	13.0077	-0.0361
22.09 19:03	13.0438	-0.0088
22.09 19:00	13.0526	-0.0265
22.09 18:50	13.0791	+0.0454
22.09 18:40	13.0337	-0.0067
22.09 18:30	13.0404	+0.0307
22.09 18:20	13.0097	-0.0044
22.09 18:10	13.0141	+0.0949
22.09 18:00	12.9192	+0.0523
22.09 17:50	12.8669	+0.0549
22.09 17:40	12.812	-0.2004
22.09 17:30	13.0124	-0.0462
22.09 17:20	13.0586	-0.019
22.09 17:10	13.0776	-0.018
22.09 17:03	13.0956	+0.0134
22.09 17:00	13.0822	+0.0874
22.09 16:50	12.9948	-0.0185
22.09 16:40	13.0133	+0.0283
22.09 16:30	12.985	-0.0886
22.09 16:20	13.0736	-0.0482
22.09 16:10	13.1218	+0.1443
22.09 16:00	12.9775	+0.0227
22.09 15:50	12.9548	+0.0268
22.09 15:40	12.928	+0.035
22.09 15:30	12.893	+0.0231
22.09 15:20	12.8699	-0.0725
22.09 15:10	12.9424	-0.0073
22.09 15:03	12.9497	-0.0077
22.09 15:00	12.9574	-0.0042
22.09 14:50	12.9616	+0.013
22.09 14:40	12.9486	+0.0103
22.09 14:30	12.9383	+0.0048
22.09 14:20	12.9335	+0.0333
22.09 14:10	12.9002	-0.0133
22.09 14:00	12.9135	+0.015
22.09 13:50	12.8985	-0.0092
22.09 13:40	12.9077	-0.0011
22.09 13:30	12.9088	-0.0485
22.09 13:20	12.9573	-0.0138
22.09 13:10	12.9711	-0.032
22.09 13:03	13.0031	+0.0132
22.09 13:00	12.9899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6474

макс: 13.1881

за неделю:

12.9025

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 12:10	12.9025	-0.0995
23.09 11:50	12.9647	-
23.09 10:50	12.9321	-0.0112
23.09 09:50	13.066	-0.0839
23.09 08:50	13.0671	-0.0034
23.09 07:50	13.156	-0.0248
23.09 06:50	13.1881	+0.0189
23.09 05:50	13.0346	-0.0149
23.09 04:50	12.9816	-0.013
23.09 03:50	13.0368	+0.0007
23.09 02:50	13.035	-0.0224
23.09 01:50	13.0504	+0.0169
23.09 00:50	12.9106	-0.0154
22.09 23:50	12.9721	-0.0097
22.09 22:50	12.9822	-0.0171
22.09 21:50	13.0281	+0.0201
22.09 20:50	12.9891	+0.0748
22.09 19:50	12.946	-0.0265
22.09 18:50	13.0791	+0.0523
22.09 17:50	12.8669	+0.0874
22.09 16:50	12.9948	+0.0227
22.09 15:50	12.9548	-0.0042
22.09 14:50	12.9616	+0.015
22.09 13:50	12.8985	+0.0229
22.09 12:50	12.967	+0.0197
22.09 11:50	13.0391	+0.007
22.09 10:50	12.89	-0.0123
22.09 09:50	12.9517	+0.0085
22.09 08:50	12.9542	-0.0241
22.09 07:50	12.9234	+0.0037
22.09 06:50	12.9718	-0.0686
22.09 05:50	13.0094	+0.028
22.09 04:50	12.9952	-0.0833
22.09 03:50	13.1828	+0.0372
22.09 02:50	13.1005	+0.0289
22.09 01:50	13.1749	-0.0267
22.09 00:50	13.168	+0.0166
21.09 23:50	13.1456	+0.002
21.09 22:50	13.0105	+0.0357
21.09 21:50	12.9252	-0.0222
21.09 20:50	12.8075	+0.0089
21.09 19:50	12.9971	+0.0228
21.09 18:50	13.0254	+0.0161
21.09 17:50	12.9962	+0.0687
21.09 16:50	12.9807	+0.0477
21.09 15:50	13.047	-0.0536
21.09 14:50	13.1128	+0.0161
21.09 13:50	13.0243	-0.1344
21.09 12:50	13.0678	+0.0009
21.09 11:50	12.8313	+0.0436
21.09 10:50	12.4941	+0.003
21.09 09:50	12.5409	-0.0044
21.09 08:50	12.5637	-0.014
21.09 07:50	12.6727	-0.0002
21.09 06:50	12.6729	+0.0141
21.09 05:50	12.5973	-0.1594
21.09 04:50	12.6564	+0.006
21.09 03:50	12.7041	+0.0111
21.09 02:50	12.5026	-0.0036
21.09 01:50	12.5086	+0.0204
21.09 00:50	12.4265	-0.0176
20.09 23:50	12.5255	+0.0016
20.09 22:50	12.5444	-0.0251
20.09 21:50	12.44	-0.0409
20.09 20:50	12.4809	+0.0245
20.09 19:50	12.5365	+0.0331
20.09 18:50	12.3058	+0.0238
20.09 17:50	12.1285	+0.0066
20.09 16:50	12.0539	+0.0016
20.09 15:50	12.0723	+0.0139
20.09 14:50	12.048	+0.006
20.09 13:50	11.9799	-0.032
20.09 12:50	12.0561	-0.0123
20.09 11:50	11.9487	-0.0032
20.09 10:50	11.9823	-0.0173
20.09 09:50	11.9823	-0.0026
20.09 08:50	12.0058	+0.0162
20.09 07:50	12.0357	+0.0288
20.09 06:50	12.044	-0.1083
20.09 05:50	12.1136	+0.0246
20.09 04:50	12.2756	-0.0135
20.09 03:50	12.4123	-0.0014
20.09 02:50	12.4327	+0.0141
20.09 01:50	12.3916	+0.0081
20.09 00:50	12.3368	-0.0191
19.09 23:50	12.5054	-0.0202
19.09 22:50	12.5266	+0.0239
19.09 21:50	12.5053	+0.0047
19.09 20:50	12.5385	+0.0232
19.09 19:50	12.5643	-0.0214
19.09 18:50	12.579	+0.0152
19.09 17:50	12.5421	+0.0037
19.09 16:50	12.4591	+0.0131
19.09 15:50	12.5076	+0.006
19.09 14:50	12.523	-0.0418
19.09 13:50	12.5728	+0.0203
19.09 12:50	12.4696	-0.0022
19.09 11:50	12.4131	+0.0023
19.09 10:50	12.2987	-0.0115
19.09 09:50	12.3612	+0.0002
19.09 08:50	12.3631	+0.0538
19.09 07:50	12.2739	+0.0153
19.09 06:50	12.3788	+0.006
19.09 05:50	12.4421	-0.0012
19.09 04:50	12.343	+0.0149
19.09 03:50	12.3658	-0.0045
19.09 02:50	12.2358	-0.0032
19.09 01:50	12.2904	-0.0068
19.09 00:50	12.3885	-0.0436
18.09 23:50	12.3899	-0.0061
18.09 22:50	12.3554	-0.0023
18.09 21:50	12.2126	+0.0335
18.09 20:50	12.1738	-0.0067
18.09 19:50	12.1679	-0.0009
18.09 18:50	12.1325	+0.0767
18.09 17:50	12.0856	+0.0252
18.09 16:50	11.9769	-0.0203
18.09 15:50	11.8472	+0.0141
18.09 14:50	11.8178	-0.0284
18.09 13:50	11.9349	+0.0317
18.09 12:50	11.85	-0.0154
18.09 11:50	11.8357	-0.0026
18.09 10:50	11.8253	-0.0337
18.09 09:50	11.8213	-0.0241
18.09 08:50	11.7407	+0.0275
18.09 07:50	11.7636	+0.0097
18.09 06:50	11.7449	+0.0297
18.09 05:50	11.5604	+0.0406
18.09 04:50	11.4873	+0.0366
18.09 03:50	11.3857	+0.0004
18.09 02:50	11.3939	-0.0058
18.09 01:50	11.3473	-0.0151
18.09 00:50	11.3469	+0.0072
17.09 23:50	11.3445	+0.0276
17.09 22:50	11.2932	-0.0112
17.09 21:50	11.3377	+0.0093
17.09 20:50	11.3485	+0.0048
17.09 19:50	11.3271	+0.0004
17.09 18:50	11.3615	-0.0341
17.09 17:50	11.3274	+0.0571
17.09 16:50	11.2036	+0.0039
17.09 15:50	11.269	+0.04
17.09 14:50	11.1031	-0.0002
17.09 13:50	11.1101	-0.0303
17.09 12:50	11.1582	+0.0115
17.09 11:50	11.2083	-0.0249
17.09 10:50	11.196	-0.0269
17.09 09:50	11.1905	-
17.09 08:50	11.1152	+0.0247
17.09 07:50	11.1147	-0.0095
17.09 06:50	11.1382	+0.0061
17.09 05:50	11.1208	-0.0082
17.09 04:50	11.1225	-0.0263
17.09 03:50	11.0507	-0.0053
17.09 02:50	11.0568	-0.0254
17.09 01:50	10.9121	+0.0247
17.09 00:50	10.9101	+0.0128
16.09 23:50	10.9594	-0.0129
16.09 22:50	10.9376	-0.0569
16.09 21:50	10.8489	+0.042
16.09 20:50	10.6474	+0.0092
16.09 19:50	10.725	-0.0479
16.09 18:50	10.7339	-0.0052
16.09 17:50	10.6688	-0.0159
16.09 16:50	10.7386	-0.0151
16.09 15:50	10.7809	-0.0059
16.09 14:50	10.8836	-0.0091
16.09 13:50	10.8159	+0.0232
16.09 12:50	10.822

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.6474

макс: 13.1881

за месяц:

12.9025

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	12.9786	+0.104
21.09.2026	12.8746	+0.6515
20.09.2026	12.2231	-0.2227
19.09.2026	12.4458	+0.5009
18.09.2026	11.9449	+0.717
17.09.2026	11.2279	+0.4003
16.09.2026	10.8276	-0.4861
15.09.2026	11.3137	-0.1473
14.09.2026	11.461	+0.068
13.09.2026	11.393	-0.1403
12.09.2026	11.5333	-0.0418
11.09.2026	11.5751	-0.138
10.09.2026	11.7131	-0.4807
09.09.2026	12.1938	-0.4365
08.09.2026	12.6303	-0.4404
07.09.2026	13.0707	+0.6989
06.09.2026	12.3718	+0.538
05.09.2026	11.8338	+0.0376
04.09.2026	11.7962	+0.3496
03.09.2026	11.4466	+0.3183
02.09.2026	11.1283	-0.2291
01.09.2026	11.3574	+0.0771
31.08.2026	11.2803	-0.1855
30.08.2026	11.4658	+0.0821
29.08.2026	11.3837	-0.2654
28.08.2026	11.6491	-0.105
27.08.2026	11.7541	+0.4002
26.08.2026	11.3539	+0.0056
25.08.2026	11.3483	-0.1194
23.08.2026	11.4677

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2409

макс: 13.1881

за квартал:

12.9025

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	12.9786	+0.104
21.09.2026	12.8746	+0.6515
20.09.2026	12.2231	-0.2227
19.09.2026	12.4458	+0.5009
18.09.2026	11.9449	+0.717
17.09.2026	11.2279	+0.4003
16.09.2026	10.8276	-0.4861
15.09.2026	11.3137	-0.1473
14.09.2026	11.461	+0.068
13.09.2026	11.393	-0.1403
12.09.2026	11.5333	-0.0418
11.09.2026	11.5751	-0.138
10.09.2026	11.7131	-0.4807
09.09.2026	12.1938	-0.4365
08.09.2026	12.6303	-0.4404
07.09.2026	13.0707	+0.6989
06.09.2026	12.3718	+0.538
05.09.2026	11.8338	+0.0376
04.09.2026	11.7962	+0.3496
03.09.2026	11.4466	+0.3183
02.09.2026	11.1283	-0.2291
01.09.2026	11.3574	+0.0771
31.08.2026	11.2803	-0.1855
30.08.2026	11.4658	+0.0821
29.08.2026	11.3837	-0.2654
28.08.2026	11.6491	-0.105
27.08.2026	11.7541	+0.4002
26.08.2026	11.3539	+0.0056
25.08.2026	11.3483	-0.1194
23.08.2026	11.4677	-0.3296
22.08.2026	11.7973	+0.4119
21.08.2026	11.3854	+0.7892
20.08.2026	10.5962	+0.7251
19.08.2026	9.8711	+0.4112
18.08.2026	9.4599	-0.0165
17.08.2026	9.4764	+0.0787
16.08.2026	9.3977	-0.0439
15.08.2026	9.4416	+0.5915
14.08.2026	8.8501	+0.0941
13.08.2026	8.756	+0.0039
12.08.2026	8.7521	+0.1998
11.08.2026	8.5523	+0.302
10.08.2026	8.2503	-0.0562
09.08.2026	8.3065	+0.0157
08.08.2026	8.2908	+0.0836
07.08.2026	8.2072	+0.0291
06.08.2026	8.1781	+0.0139
05.08.2026	8.1642	-0.0172
04.08.2026	8.1814	-0.0629
03.08.2026	8.2443	-0.0585
02.08.2026	8.3028	+0.1914
01.08.2026	8.1114	-0.139
31.07.2026	8.2504	-0.1584
30.07.2026	8.4088	+0.0643
29.07.2026	8.3445	+0.0034
28.07.2026	8.3411	-0.3396
27.07.2026	8.6807	+0.1664
26.07.2026	8.5143	+0.1672
25.07.2026	8.3471	-0.0556
24.07.2026	8.4027	-0.1348
23.07.2026	8.5375	-0.1104
22.07.2026	8.6479	-0.0181
21.07.2026	8.666	+0.2042
20.07.2026	8.4618	+0.1109
19.07.2026	8.3509	+0.0645
18.07.2026	8.2864	+0.0731
17.07.2026	8.2133	-0.2285
16.07.2026	8.4418	+0.003
15.07.2026	8.4388	+0.3265
14.07.2026	8.1123	+0.1919
13.07.2026	7.9204	-0.0975
12.07.2026	8.0179	+0.0048
11.07.2026	8.0131	+0.0864
10.07.2026	7.9267	+0.2061
09.07.2026	7.7206	+0.0727
08.07.2026	7.6479	-0.2746
07.07.2026	7.9225	-0.0581
06.07.2026	7.9806	+0.0226
05.07.2026	7.958	-0.0261
04.07.2026	7.9841	+0.1274
03.07.2026	7.8567	+0.2155
02.07.2026	7.6412	+0.3285
01.07.2026	7.3127	+0.0718
30.06.2026	7.2409	-0.1074
29.06.2026	7.3483	+0.0752
28.06.2026	7.2731	-0.0987
27.06.2026	7.3718	+0.1144
26.06.2026	7.2574	-0.0928
25.06.2026	7.3502	-0.1435
24.06.2026	7.4937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот