Курсы криптовалют к Chainlink

Bitcoin 6960.79
Эфириум 205.25
Tether USDt 0.09175
BNB 63.7515
XRP 0.10664
USDC 0.09185
Solana 8.2367
TRON 0.02936
Zcash 116.13
Hyperliquid 7.12
Monero 56.0773
Dogecoin 0.006591
UNUS SED LEO 0.8575
Cardano 0.01671
Stellar 0.01394
Bitcoin Cash 23.6647
Ethena USDe 0.09176
NEAR Protocol 0.33592
Dai 0.09179

Все криптовалюты » Chainlink » Ethena USDe

Курс Chainlink (LINK) к Ethena USDe (USDe)

Обновлено: 07.11.2026 20:40:01 Chainlink


	=
Калькулятор LINK - USDe / Обратный расчет: курс Ethena USDe к Chainlink

Графики

Динамика изменения курса chainlink относительно ethena usde, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7507

макс: 10.9422

за сутки:

10.8982

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 20:40	10.8982	+0.0096
07.11 20:30	10.8886	-0.0009
07.11 20:20	10.8895	+0.0117
07.11 20:10	10.8778	+0.0129
07.11 20:00	10.8649	+0.006
07.11 19:50	10.8589	-0.0198
07.11 19:40	10.8787	+0.0138
07.11 19:30	10.8649	+0.0287
07.11 19:20	10.8362	-0.008
07.11 19:10	10.8442	-0.0039
07.11 19:03	10.8481	-
07.11 19:00	10.8481	+0.0133
07.11 18:50	10.8348	-0.0337
07.11 18:40	10.8685	-0.0417
07.11 18:30	10.9102	+0.0128
07.11 18:20	10.8974	+0.0186
07.11 18:10	10.8788	-0.0353
07.11 18:00	10.9141	-0.0137
07.11 17:50	10.9278	-0.0092
07.11 17:40	10.937	+0.0223
07.11 17:30	10.9147	+0.0106
07.11 17:20	10.9041	+0.0105
07.11 17:10	10.8936	+0.0188
07.11 17:03	10.8748	+0.0034
07.11 17:00	10.8714	-0.0065
07.11 16:50	10.8779	+0.0231
07.11 16:40	10.8548	+0.0102
07.11 16:30	10.8446	+0.0325
07.11 16:20	10.8121	-0.005
07.11 16:10	10.8171	+0.0178
07.11 16:00	10.7993	+0.0041
07.11 15:50	10.7952	-0.0061
07.11 15:40	10.8013	-0.0176
07.11 15:30	10.8189	+0.0068
07.11 15:20	10.8121	+0.0027
07.11 15:10	10.8094	-0.0166
07.11 15:03	10.826	-0.0013
07.11 15:00	10.8273	-0.0041
07.11 14:50	10.8314	+0.0104
07.11 14:40	10.821	+0.0151
07.11 14:30	10.8059	-0.0034
07.11 14:20	10.8093	-0.0165
07.11 14:10	10.8258	+0.0191
07.11 14:00	10.8067	-0.0001
07.11 13:50	10.8068	+0.0133
07.11 13:40	10.7935	-0.0127
07.11 13:30	10.8062	-0.0328
07.11 13:20	10.839	-0.0041
07.11 13:10	10.8431	+0.0036
07.11 13:03	10.8395	+0.0083
07.11 13:00	10.8312	-0.007
07.11 12:50	10.8382	-0.0125
07.11 12:40	10.8507	-0.0048
07.11 12:30	10.8555	+0.0056
07.11 12:20	10.8499	-0.0099
07.11 12:10	10.8598	+0.0008
07.11 12:00	10.859	-0.0082
07.11 11:50	10.8672	+0.0003
07.11 11:40	10.8669	-0.0094
07.11 11:30	10.8763	-0.0056
07.11 11:20	10.8819	-0.0092
07.11 11:10	10.8911	+0.0025
07.11 11:03	10.8886	-0.0026
07.11 11:00	10.8912	+0.0069
07.11 10:50	10.8843	+0.012
07.11 10:40	10.8723	-0.0012
07.11 10:30	10.8735	+0.0148
07.11 10:20	10.8587	+0.0089
07.11 10:10	10.8498	-0.0078
07.11 10:00	10.8576	+0.0066
07.11 09:50	10.851	+0.0047
07.11 09:40	10.8463	+0.0062
07.11 09:30	10.8401	-0.0129
07.11 09:20	10.853	-0.0072
07.11 09:10	10.8602	-0.0152
07.11 09:03	10.8754	-0.0048
07.11 09:00	10.8802	+0.0121
07.11 08:50	10.8681	+0.0231
07.11 08:40	10.845	+0.0152
07.11 08:30	10.8298	+0.0164
07.11 08:20	10.8134	+0.0144
07.11 08:10	10.799	+0.0099
07.11 08:00	10.7891	+0.0036
07.11 07:50	10.7855	-0.0142
07.11 07:40	10.7997	+0.017
07.11 07:30	10.7827	-0.0008
07.11 07:20	10.7835	-0.0086
07.11 07:10	10.7921	+0.0083
07.11 07:03	10.7838	+0.0089
07.11 07:00	10.7749	+0.0242
07.11 06:50	10.7507	-0.0054
07.11 06:40	10.7561	-0.0279
07.11 06:30	10.784	+0.0024
07.11 06:20	10.7816	-0.0166
07.11 06:10	10.7982	+0.0024
07.11 06:00	10.7958	-0.0262
07.11 05:50	10.822	+0.0001
07.11 05:40	10.8219	-0.0215
07.11 05:30	10.8434	-0.0258
07.11 05:20	10.8692	+0.0175
07.11 05:10	10.8517	+0.0096
07.11 05:03	10.8421	+0.0017
07.11 05:00	10.8404	-0.0005
07.11 04:50	10.8409	-0.0074
07.11 04:40	10.8483	+0.0059
07.11 04:30	10.8424	+0.0051
07.11 04:20	10.8373	-0.0052
07.11 04:10	10.8425	+0.009
07.11 04:00	10.8335	+0.0108
07.11 03:50	10.8227	-0.0119
07.11 03:40	10.8346	-0.0128
07.11 03:30	10.8474	-0.0072
07.11 03:20	10.8546	+0.0158
07.11 03:10	10.8388	-0.0153
07.11 03:03	10.8541	-0.0003
07.11 03:00	10.8544	-0.0021
07.11 02:50	10.8565	+0.0003
07.11 02:40	10.8562	-0.0095
07.11 02:30	10.8657	+0.0049
07.11 02:20	10.8608	-0.0079
07.11 02:10	10.8687	-0.013
07.11 02:00	10.8817	-0.0107
07.11 01:50	10.8924	-0.0151
07.11 01:40	10.9075	-0.0057
07.11 01:30	10.9132	-0.0259
07.11 01:20	10.9391	-0.0031
07.11 01:10	10.9422	+0.012
07.11 01:03	10.9302	+0.0113
07.11 01:00	10.9189	+0.0242
07.11 00:50	10.8947	+0.0352
07.11 00:40	10.8595	-0.0169
07.11 00:30	10.8764	-0.0039
07.11 00:20	10.8803	+0.023
07.11 00:10	10.8573	-0.0068
07.11 00:00	10.8641	-0.0221
06.11 23:50	10.8862	-0.0079
06.11 23:40	10.8941	+0.0597
06.11 23:30	10.8344	-0.015
06.11 23:20	10.8494	-0.0125
06.11 23:10	10.8619	+0.0096
06.11 23:03	10.8523	+0.0194
06.11 23:00	10.8329	+0.0151
06.11 22:50	10.8178	+0.0059
06.11 22:40	10.8119	-0.0218
06.11 22:30	10.8337	-0.0171
06.11 22:20	10.8508	-0.0152
06.11 22:10	10.866	-0.0044
06.11 22:00	10.8704	-0.0067
06.11 21:50	10.8771	-0.0202
06.11 21:40	10.8973	+0.0171
06.11 21:30	10.8802	+0.0149
06.11 21:20	10.8653	+0.0062
06.11 21:10	10.8591	+0.011
06.11 21:03	10.8481	+0.0056
06.11 21:00	10.8425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.67

макс: 11.8938

за неделю:

10.8982

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 20:40	10.8982	+0.006
07.11 19:50	10.8589	+0.0133
07.11 18:50	10.8348	-0.0137
07.11 17:50	10.9278	-0.0065
07.11 16:50	10.8779	+0.0041
07.11 15:50	10.7952	-0.0041
07.11 14:50	10.8314	-0.0001
07.11 13:50	10.8068	-0.007
07.11 12:50	10.8382	-0.0082
07.11 11:50	10.8672	+0.0069
07.11 10:50	10.8843	+0.0066
07.11 09:50	10.851	+0.0121
07.11 08:50	10.8681	+0.0036
07.11 07:50	10.7855	+0.0242
07.11 06:50	10.7507	-0.0262
07.11 05:50	10.822	-0.0005
07.11 04:50	10.8409	+0.0108
07.11 03:50	10.8227	-0.0021
07.11 02:50	10.8565	-0.0107
07.11 01:50	10.8924	+0.0242
07.11 00:50	10.8947	-0.0221
06.11 23:50	10.8862	+0.0151
06.11 22:50	10.8178	-0.0067
06.11 21:50	10.8771	-0.0009
06.11 20:50	10.8434	+0.0471
06.11 19:50	10.891	-0.0307
06.11 18:50	10.9192	-0.0747
06.11 17:50	11.0056	+0.0003
06.11 16:50	10.8874	-0.016
06.11 15:50	10.9114	-0.0047
06.11 14:50	10.8741	-0.0026
06.11 13:50	10.8422	+0.005
06.11 12:50	10.7886	-0.0219
06.11 11:50	10.7616	-0.0037
06.11 10:50	10.7572	+0.0018
06.11 09:50	10.7598	-0.0031
06.11 08:50	10.7393	-0.0237
06.11 07:50	10.7884	-0.0037
06.11 06:50	10.8471	+0.0138
06.11 05:50	10.8951	+0.0163
06.11 04:50	10.8451	+0.0157
06.11 03:50	10.8384	-0.01
06.11 02:50	10.6748	-0.0099
06.11 01:50	10.6905	-0.0022
06.11 00:50	10.7191	-0.0242
05.11 23:50	10.838	-0.0101
05.11 22:50	10.8698	+0.0078
05.11 21:50	10.7285	-0.0129
05.11 20:50	10.67	-0.0259
05.11 19:50	10.8328	-0.0661
05.11 18:50	10.7847	-0.0852
05.11 17:50	11.2284	+0.0023
05.11 16:50	11.4359	+0.0183
05.11 15:50	11.408	+0.0032
05.11 14:50	11.532	+0.0053
05.11 13:50	11.531	+0.0148
05.11 12:50	11.5776	-0.005
05.11 11:50	11.6183	-0.0184
05.11 10:50	11.5349	-0.0048
05.11 09:58	11.5524	-0.0088
05.11 08:50	11.5158	-0.0321
05.11 07:50	11.5935	-0.025
05.11 06:50	11.5904	-0.0131
05.11 05:50	11.4911	+0.018
05.11 04:50	11.4367	-0.0455
05.11 03:50	11.4649	-0.0305
05.11 02:50	11.4776	-0.0101
05.11 01:50	11.5767	+0.0065
05.11 00:50	11.3987	-0.0002
04.11 23:50	11.3959	-0.0521
04.11 22:50	11.4161	-0.0104
04.11 21:50	11.4809	+0.0083
04.11 20:50	11.54	+0.0015
04.11 19:50	11.6485	-0.0481
04.11 18:50	11.6227	+0.0268
04.11 17:50	11.4868	-0.0014
04.11 16:50	11.1594	-0.0305
04.11 15:50	11.1186	-0.0146
04.11 14:50	11.1995	-0.0061
04.11 13:50	11.1757	+0.0099
04.11 12:50	11.1131	-0.0074
04.11 11:50	11.1911	-0.0308
04.11 10:50	11.1436	+0.0175
04.11 09:50	11.0397	-0.0334
04.11 08:50	11.0519	+0.1009
04.11 07:50	10.8579	+0.0192
04.11 06:50	10.7322	-0.0225
04.11 05:50	10.7952	+0.026
04.11 04:50	10.8285	+0.0097
04.11 03:50	10.9032	-0.0194
04.11 02:50	11.0625	+0.0119
04.11 01:50	11.0853	-0.0142
04.11 00:50	11.1557	+0.0112
03.11 23:50	11.0792	-0.0129
03.11 22:50	11.06	-0.0316
03.11 21:50	11.1316	+0.0169
03.11 20:50	11.119	+0.0472
03.11 19:50	11.0714	+0.0021
03.11 18:50	11.1654	-0.0208
03.11 17:50	11.1876	-0.0179
03.11 16:50	11.2612	-0.0025
03.11 15:50	11.2125	+0.0049
03.11 14:50	11.1379	-0.0088
03.11 13:50	11.1145	+0.0016
03.11 12:50	11.1511	+0.0396
03.11 11:50	11.081	-0.0103
03.11 10:50	11.1175	+0.0099
03.11 09:50	11.0484	-0.0045
03.11 08:50	11.0817	+0.0012
03.11 07:50	11.1286	+0.0245
03.11 06:50	11.1048	-0.0333
03.11 05:50	11.0987	+0.0014
03.11 04:50	11.1076	-0.0291
03.11 03:50	11.1615	+0.0035
03.11 02:50	11.1274	+0.0308
03.11 01:50	11.1024	+0.019
03.11 00:50	11.1186	-0.0129
02.11 23:50	11.0485	+0.0325
02.11 22:50	11.0235	+0.0028
02.11 21:50	11.1204	+0.0422
02.11 20:50	11.0554	-0.0062
02.11 19:50	11.2047	-0.0759
02.11 18:50	11.334	-0.0234
02.11 17:50	11.3619	-0.0475
02.11 16:50	11.3932	-0.0177
02.11 15:50	11.3178	+0.0162
02.11 14:50	11.2581	+0.0106
02.11 13:50	11.2588	-0.0041
02.11 12:50	11.3169	-0.0104
02.11 11:50	11.3783	+0.0073
02.11 10:50	11.3237	+0.0165
02.11 09:50	11.2918	-0.0392
02.11 08:50	11.3996	-0.0253
02.11 07:50	11.3967	-0.0211
02.11 06:50	11.3891	-0.0265
02.11 05:50	11.331	-0.025
02.11 04:50	11.41	-0.0193
02.11 03:50	11.3409	+0.0064
02.11 02:50	11.394	+0.0395
02.11 01:50	11.2742	-0.0285
02.11 00:50	11.3856	-0.0032
01.11 23:50	11.4147	+0.0024
01.11 22:50	11.3858	-0.0413
01.11 21:50	11.5128	-0.0071
01.11 20:50	11.5319	+0.0102
01.11 19:50	11.5666	-0.0089
01.11 18:50	11.6211	+0.056
01.11 17:50	11.5449	-0.0086
01.11 16:50	11.5931	-0.0124
01.11 15:50	11.6693	-0.0244
01.11 14:50	11.7891	+0.0115
01.11 13:50	11.7322	-0.0299
01.11 12:50	11.7576	+0.0124
01.11 11:50	11.8167	+0.0147
01.11 10:50	11.7683	+0.0919
01.11 09:50	11.6881	+0.0373
01.11 08:50	11.6498	+0.0121
01.11 07:50	11.6025	-0.0024
01.11 06:50	11.5932	-0.0256
01.11 05:50	11.5869	-0.0154
01.11 04:50	11.6413	-0.004
01.11 03:50	11.6747	-0.0237
01.11 02:50	11.6911	-0.018
01.11 01:50	11.7863	+0.0095
01.11 00:50	11.8198	-0.0401
31.10 23:50	11.8442	-0.0156
31.10 22:50	11.8938	-0.0161
31.10 21:50	11.7853	-0.0024
31.10 20:50	11.7079

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.67

макс: 13.4855

за месяц:

10.8982

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.8447	-0.3985
05.11.2026	11.2432	+0.035
04.11.2026	11.2082	+0.0853
03.11.2026	11.1229	-0.1435
02.11.2026	11.2664	-0.3271
01.11.2026	11.5935	-0.0012
31.10.2026	11.5947	+0.5496
30.10.2026	11.0451	-0.4539
29.10.2026	11.499	-0.1959
28.10.2026	11.6949	+0.3039
27.10.2026	11.391	-0.0177
26.10.2026	11.4087	-0.0443
25.10.2026	11.453	-0.1698
24.10.2026	11.6228	-0.4206
23.10.2026	12.0434	-0.0489
22.10.2026	12.0923	-0.3776
21.10.2026	12.4699	+0.3819
20.10.2026	12.088	+0.0311
19.10.2026	12.0569	+0.1594
18.10.2026	11.8975	-0.2351
17.10.2026	12.1326	-0.3244
16.10.2026	12.457	+0.1974
15.10.2026	12.2596	-0.4786
14.10.2026	12.7382	-0.1621
13.10.2026	12.9003	-0.2834
12.10.2026	13.1837	+0.1112
11.10.2026	13.0725	+0.0966
10.10.2026	12.9759	+0.1414
09.10.2026	12.8345	-0.0714
08.10.2026	12.9059	-0.5796
07.10.2026	13.4855

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.2503

макс: 14.99

за квартал:

10.8982

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.8447	-0.3985
05.11.2026	11.2432	+0.035
04.11.2026	11.2082	+0.0853
03.11.2026	11.1229	-0.1435
02.11.2026	11.2664	-0.3271
01.11.2026	11.5935	-0.0012
31.10.2026	11.5947	+0.5496
30.10.2026	11.0451	-0.4539
29.10.2026	11.499	-0.1959
28.10.2026	11.6949	+0.3039
27.10.2026	11.391	-0.0177
26.10.2026	11.4087	-0.0443
25.10.2026	11.453	-0.1698
24.10.2026	11.6228	-0.4206
23.10.2026	12.0434	-0.0489
22.10.2026	12.0923	-0.3776
21.10.2026	12.4699	+0.3819
20.10.2026	12.088	+0.0311
19.10.2026	12.0569	+0.1594
18.10.2026	11.8975	-0.2351
17.10.2026	12.1326	-0.3244
16.10.2026	12.457	+0.1974
15.10.2026	12.2596	-0.4786
14.10.2026	12.7382	-0.1621
13.10.2026	12.9003	-0.2834
12.10.2026	13.1837	+0.1112
11.10.2026	13.0725	+0.0966
10.10.2026	12.9759	+0.1414
09.10.2026	12.8345	-0.0714
08.10.2026	12.9059	-0.5796
07.10.2026	13.4855	-0.4442
06.10.2026	13.9297	-0.1252
05.10.2026	14.0549	-0.064
04.10.2026	14.1189	+0.1648
03.10.2026	13.9541	-0.2446
02.10.2026	14.1987	-0.1573
01.10.2026	14.356	-0.0215
30.09.2026	14.3775	-0.6125
29.09.2026	14.99	+0.5817
28.09.2026	14.4083	+0.2351
27.09.2026	14.1732	+0.4551
25.09.2026	13.7181	+1.1053
24.09.2026	12.6128	-0.071
23.09.2026	12.6838	-0.2948
22.09.2026	12.9786	+0.104
21.09.2026	12.8746	+0.6515
20.09.2026	12.2231	-0.2227
19.09.2026	12.4458	+0.5009
18.09.2026	11.9449	+0.717
17.09.2026	11.2279	+0.4003
16.09.2026	10.8276	-0.4861
15.09.2026	11.3137	-0.1473
14.09.2026	11.461	+0.068
13.09.2026	11.393	-0.1403
12.09.2026	11.5333	-0.0418
11.09.2026	11.5751	-0.138
10.09.2026	11.7131	-0.4807
09.09.2026	12.1938	-0.4365
08.09.2026	12.6303	-0.4404
07.09.2026	13.0707	+0.6989
06.09.2026	12.3718	+0.538
05.09.2026	11.8338	+0.0376
04.09.2026	11.7962	+0.3496
03.09.2026	11.4466	+0.3183
02.09.2026	11.1283	-0.2291
01.09.2026	11.3574	+0.0771
31.08.2026	11.2803	-0.1855
30.08.2026	11.4658	+0.0821
29.08.2026	11.3837	-0.2654
28.08.2026	11.6491	-0.105
27.08.2026	11.7541	+0.4002
26.08.2026	11.3539	+0.0056
25.08.2026	11.3483	-0.1194
23.08.2026	11.4677	-0.3296
22.08.2026	11.7973	+0.4119
21.08.2026	11.3854	+0.7892
20.08.2026	10.5962	+0.7251
19.08.2026	9.8711	+0.4112
18.08.2026	9.4599	-0.0165
17.08.2026	9.4764	+0.0787
16.08.2026	9.3977	-0.0439
15.08.2026	9.4416	+0.5915
14.08.2026	8.8501	+0.0941
13.08.2026	8.756	+0.0039
12.08.2026	8.7521	+0.1998
11.08.2026	8.5523	+0.302
10.08.2026	8.2503	-0.0562
09.08.2026	8.3065	+0.0157
08.08.2026	8.2908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот