Курсы криптовалют к Ethena USDe

Биткоин 56979.02
Эфириум 3017.3
Tether 1.0002
Binance Coin 504.02
Solana 137.11
USD Coin 1.0002
Рипл 0.42982
Tokamak Network 7.2819
Dogecoin 0.1084
Cardano 0.35575
TRON 0.12717
Avalanche 25.4885
SHIBA INU 1.533E-5
Polkadot 5.7505
ChainLink 12.4681
Bitcoin Cash 331.62
Dai 1.0003
LEOcoin 5.7219
NEAR Protocol 4.5411
Uniswap 7.8773

Курс Ethena USDe к Myro

Обновлено: 06.07.2024 03:40:01


	=
Калькулятор USDe - MYRO / Обратный расчет: курс Myro к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно myro, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0631

макс: 11.3633

за сутки:

10.2241

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.07 03:40	10.2241	-0.1256
06.07 03:30	10.3497	-0.1536
06.07 03:20	10.5033	-0.1383
06.07 03:10	10.6416	-0.0088
06.07 03:00	10.6504	+0.0195
06.07 02:50	10.6309	+0.0032
06.07 02:40	10.6277	+0.0254
06.07 02:30	10.6023	+0.0539
06.07 02:20	10.5484	-0.0819
06.07 02:10	10.6303	+0.0217
06.07 02:03	10.6086	+0.0057
06.07 02:00	10.6029	+0.0611
06.07 01:50	10.5418	+0.0584
06.07 01:40	10.4834	-0.0284
06.07 01:30	10.5118	-0.1136
06.07 01:20	10.6254	-0.0335
06.07 01:10	10.6589	+0.102
06.07 01:00	10.5569	+0.0922
06.07 00:50	10.4647	+0.0273
06.07 00:40	10.4374	-0.0896
06.07 00:30	10.527	+0.0589
06.07 00:20	10.4681	-0.006
06.07 00:10	10.4741	+0.0397
06.07 00:03	10.4344	+0.0248
06.07 00:00	10.4096	-0.055
05.07 23:50	10.4646	-0.0013
05.07 23:40	10.4659	-0.0146
05.07 23:30	10.4805	+0.0267
05.07 23:20	10.4538	+0.0137
05.07 23:10	10.4401	-0.018
05.07 23:00	10.4581	-0.0146
05.07 22:50	10.4727	-0.0035
05.07 22:40	10.4762	+0.0694
05.07 22:30	10.4068	-0.0242
05.07 22:20	10.431	-0.013
05.07 22:10	10.444	+0.1121
05.07 22:03	10.3319	-0.0185
05.07 22:00	10.3504	-0.0758
05.07 21:50	10.4262	-0.0014
05.07 21:40	10.4276	-0.0375
05.07 21:30	10.4651	+0.0241
05.07 21:20	10.441	+0.0791
05.07 21:10	10.3619	+0.1172
05.07 21:00	10.2447	-0.0379
05.07 20:50	10.2826	-0.0619
05.07 20:40	10.3445	+0.0186
05.07 20:30	10.3259	-0.1093
05.07 20:20	10.4352	-0.0511
05.07 20:10	10.4863	+0.0398
05.07 20:03	10.4465	-0.0101
05.07 20:00	10.4566	+0.0717
05.07 19:50	10.3849	+0.1174
05.07 19:40	10.2675	+0.0828
05.07 19:30	10.1847	-0.1071
05.07 19:20	10.2918	-0.0657
05.07 19:10	10.3575	+0.0702
05.07 19:00	10.2873	+0.0463
05.07 18:50	10.241	-0.0976
05.07 18:40	10.3386	+0.0699
05.07 18:30	10.2687	-0.0528
05.07 18:20	10.3215	+0.0856
05.07 18:10	10.2359	-0.1568
05.07 18:03	10.3927	+0.0473
05.07 18:00	10.3454	-0.0345
05.07 17:50	10.3799	-0.164
05.07 17:40	10.5439	-0.1212
05.07 17:30	10.6651	+0.1236
05.07 17:20	10.5415	+0.1145
05.07 17:10	10.427	-0.0389
05.07 17:00	10.4659	-0.0789
05.07 16:50	10.5448	-0.0909
05.07 16:40	10.6357	-0.1364
05.07 16:30	10.7721	+0.0482
05.07 16:20	10.7239	-0.1741
05.07 16:10	10.898	-0.0495
05.07 16:03	10.9475	+0.001
05.07 16:00	10.9465	-0.0011
05.07 15:50	10.9476	+0.0184
05.07 15:40	10.9292	+0.166
05.07 15:30	10.7632	-0.1452
05.07 15:20	10.9084	-0.0317
05.07 15:10	10.9401	-0.0264
05.07 15:00	10.9665	+0.1204
05.07 14:50	10.8461	-0.0227
05.07 14:40	10.8688	-0.0332
05.07 14:30	10.902	+0.1432
05.07 14:20	10.7588	-0.0875
05.07 14:10	10.8463	-0.0619
05.07 14:03	10.9082	-0.0064
05.07 14:00	10.9146	+0.0721
05.07 13:50	10.8425	-0.0444
05.07 13:40	10.8869	+0.0624
05.07 13:30	10.8245	+0.1198
05.07 13:20	10.7047	-0.3173
05.07 13:10	11.022	-0.0293
05.07 13:00	11.0513	-0.0385
05.07 12:50	11.0898	-0.0313
05.07 12:40	11.1211	+0.0334
05.07 12:30	11.0877	-0.023
05.07 12:20	11.1107	-0.085
05.07 12:10	11.1957	-0.0893
05.07 12:03	11.285	+0.0166
05.07 12:00	11.2684	+0.0187
05.07 11:50	11.2497	+0.1881
05.07 11:40	11.0616	+0.0488
05.07 11:30	11.0128	+0.0856
05.07 11:20	10.9272	-0.0489
05.07 11:10	10.9761	+0.1236
05.07 11:00	10.8525	-0.1012
05.07 10:50	10.9537	+0.0464
05.07 10:40	10.9073	+0.0586
05.07 10:30	10.8487	-0.0053
05.07 10:20	10.854	-0.0267
05.07 10:10	10.8807	+0.0079
05.07 10:03	10.8728	+0.0759
05.07 10:00	10.7969	+0.0426
05.07 09:50	10.7543	-0.1299
05.07 09:40	10.8842	+0.0485
05.07 09:30	10.8357	+0.0629
05.07 09:20	10.7728	+0.1077
05.07 09:10	10.6651	-0.004
05.07 09:00	10.6691	-0.0129
05.07 08:50	10.682	-0.0153
05.07 08:40	10.6973	+0.0349
05.07 08:30	10.6624	+0.0496
05.07 08:20	10.6128	-0.1266
05.07 08:10	10.7394	-0.1079
05.07 08:03	10.8473	+0.0185
05.07 08:00	10.8288	-0.0258
05.07 07:50	10.8546	-0.0953
05.07 07:40	10.9499	-0.2773
05.07 07:30	11.2272	-0.0298
05.07 07:20	11.257	+0.0656
05.07 07:10	11.1914	-0.0226
05.07 07:00	11.214	-0.0094
05.07 06:50	11.2234	+0.1025
05.07 06:40	11.1209	-0.1142
05.07 06:30	11.2351	-0.1282
05.07 06:20	11.3633	+0.1901
05.07 06:10	11.1732	+0.6012
05.07 06:03	10.572	+0.0838
05.07 06:00	10.4882	-0.054
05.07 05:50	10.5422	-0.0516
05.07 05:40	10.5938	+0.0053
05.07 05:30	10.5885	+0.1797
05.07 05:20	10.4088	+0.174
05.07 05:10	10.2348	+0.0336
05.07 05:00	10.2012	-0.0621
05.07 04:50	10.2633	-0.1766
05.07 04:40	10.4399	+0.1607
05.07 04:30	10.2792	+0.0798
05.07 04:20	10.1994	+0.1363
05.07 04:10	10.0631	-0.0839
05.07 04:03	10.147	+0.0024
05.07 04:00	10.1446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9629

макс: 11.3633

за неделю:

10.2241

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.07 03:40	10.2241	+0.0195
06.07 02:50	10.6309	+0.0611
06.07 01:50	10.5418	+0.0922
06.07 00:50	10.4647	-0.055
05.07 23:50	10.4646	-0.0146
05.07 22:50	10.4727	-0.0758
05.07 21:50	10.4262	-0.0379
05.07 20:50	10.2826	+0.0717
05.07 19:50	10.3849	+0.0463
05.07 18:50	10.241	-0.0345
05.07 17:50	10.3799	-0.0789
05.07 16:50	10.5448	-0.0011
05.07 15:50	10.9476	+0.1204
05.07 14:50	10.8461	+0.0721
05.07 13:50	10.8425	-0.0385
05.07 12:50	11.0898	+0.0187
05.07 11:50	11.2497	-0.1012
05.07 10:50	10.9537	+0.0426
05.07 09:50	10.7543	-0.0129
05.07 08:50	10.682	-0.0258
05.07 07:50	10.8546	-0.0094
05.07 06:50	11.2234	-0.054
05.07 05:50	10.5422	-0.0621
05.07 04:50	10.2633	-0.1895
05.07 03:50	10.3341	+0.0542
05.07 02:50	9.5676	+0.0219
05.07 01:50	9.169	+0.0011
05.07 00:50	8.9714	+0.0093
04.07 23:50	8.9523	+0.03
04.07 22:50	9.0682	-0.0119
04.07 21:50	9.2413	-0.0149
04.07 20:50	9.107	-0.0266
04.07 19:50	9.2044	-0.054
04.07 18:50	9.1734	-0.0071
04.07 17:50	9.2333	-0.1394
04.07 16:50	9.3476	+0.0591
04.07 15:50	9.207	-0.0117
04.07 14:50	9.1051	+0.0437
04.07 13:50	9.1124	-0.0042
04.07 12:50	9.0251	+0.0496
04.07 11:50	9.0666	+0.0233
04.07 10:50	9.2355	+0.0529
04.07 09:50	9.0071	-0.0103
04.07 08:50	8.97	+0.0094
04.07 07:50	8.8977	-0.0117
04.07 06:50	8.8745	+0.0026
04.07 05:50	8.8236	-0.0973
04.07 04:50	9.1522	+0.0786
04.07 03:50	8.5106	+0.0113
04.07 02:50	8.5827	+0.0269
04.07 01:50	8.5272	-0.0032
04.07 00:50	8.4703	+0.0561
03.07 23:50	8.5666	+0.0677
03.07 22:50	8.4947	+0.1021
03.07 21:50	8.3267	-0.0014
03.07 20:50	8.2356	+0.0094
03.07 19:50	8.2216	-0.0262
03.07 18:50	8.1937	+0.0404
03.07 17:50	8.1641	-0.0606
03.07 16:50	8.1232	+0.0755
03.07 15:50	8.0589	-0.0027
03.07 14:50	7.8795	-0.0203
03.07 13:50	7.8137	+0.04
03.07 12:50	7.6437	-0.0164
03.07 11:50	7.5686	-0.0026
03.07 10:50	7.6654	+0.0001
03.07 09:50	7.5793	-0.08
03.07 08:50	7.6613	+0.0166
03.07 07:50	7.6787	+0.0278
03.07 06:50	7.5603	+0.0098
03.07 05:50	7.4729	+0.0712
03.07 04:50	7.2603	+0.038
03.07 03:50	7.0797	+0.0095
03.07 02:50	7.0965	-0.0134
03.07 01:50	7.2121	-0.0291
03.07 00:50	7.1954	-0.0213
02.07 23:50	7.2023	+0.0066
02.07 22:50	7.1265	-0.0143
02.07 21:50	7.127	-0.0188
02.07 20:50	7.3486	-0.0416
02.07 19:50	7.3428	-0.0445
02.07 18:50	7.2752	-0.0122
02.07 17:50	7.2878	+0.0482
02.07 16:50	7.0368	+0.0337
02.07 15:50	7.0421	-0.0021
02.07 14:50	7.1896	-0.0043
02.07 13:50	7.2459	-0.008
02.07 12:50	7.2366	-0.0263
02.07 11:50	7.2467	-0.0105
02.07 10:50	7.2407	+0.0269
02.07 09:50	7.1876	+0.0208
02.07 08:50	7.0526	-0.026
02.07 07:50	7.1287	+0.0421
02.07 06:50	7.0365	-0.0399
02.07 05:50	7.2419	-0.0369
02.07 04:50	7.2691	-0.0418
02.07 03:50	7.2759	+0.0073
02.07 02:50	7.2325	-0.0021
02.07 01:50	7.1975	+0.0153
02.07 00:50	7.0729	+0.004
01.07 23:50	7.0557	-0.02
01.07 22:50	7.1069	-0.0427
01.07 21:50	7.1253	+0.0077
01.07 20:50	7.0317	+0.027
01.07 19:50	7.0885	+0.0032
01.07 18:50	7.0728	-0.0291
01.07 17:50	7.1204	+0.0374
01.07 16:50	7.0917	-0.0094
01.07 15:50	7.1034	-0.0068
01.07 14:50	7.2277	-0.0293
01.07 13:50	7.1774	-0.011
01.07 12:50	7.1186	-0.0286
01.07 11:50	7.1072	+0.0073
01.07 10:50	6.9629	-0.0161
01.07 09:50	6.9854	-0.0052
01.07 08:50	6.9873	-0.0099
01.07 07:50	7.0606	-0.0261
01.07 06:50	7.0367	+0.0152
01.07 05:50	7.0087	-0.0194
01.07 04:50	7.0209	-0.0051
01.07 03:50	7.1698	+0.0011
01.07 02:50	7.206	-0.0046
01.07 01:50	7.1186	-0.0004
01.07 00:50	7.3664	+0.0367
30.06 23:50	7.2003	+0.022
30.06 22:50	7.1871	-0.0193
30.06 21:50	7.258	+0.0075
30.06 20:50	7.2819	+0.026
30.06 19:50	7.3645	-0.0239
30.06 18:50	7.2459	-0.0018
30.06 17:50	7.3486	-0.0405
30.06 16:50	7.397	-0.0279
30.06 15:50	7.505	-0.0082
30.06 14:50	7.4117	+0.0238
30.06 13:50	7.4327	+0.0248
30.06 12:50	7.3504	-0.0106
30.06 11:50	7.3239	+0.0503
30.06 10:50	7.3741	-0.0233
30.06 09:50	7.639	-0.0095
30.06 08:50	7.6679	+0.0097
30.06 07:50	7.6306	+0.0322
30.06 06:50	7.5975	-0.0067
30.06 05:50	7.6372	+0.0332
30.06 04:50	7.517	+0.0193
30.06 03:50	7.384	-0.0053
30.06 02:50	7.4764	-0.0074
30.06 01:50	7.5217	-0.0038
30.06 00:50	7.4056	-0.0145
29.06 23:50	7.4156	+0.0074
29.06 22:50	7.3552	+0.0046
29.06 21:50	7.2926	-0.006
29.06 20:50	7.2731	+0.0151
29.06 19:50	7.2448	-0.0251
29.06 18:50	7.2348	-0.0097
29.06 17:50	7.2256	+0.0273
29.06 16:50	7.135	+0.0404
29.06 15:50	7.172	-0.0072
29.06 14:50	7.2183	+0.0235
29.06 13:50	7.1808	-0.0042
29.06 12:50	7.2708	+0.0026
29.06 11:50	7.2062	+0.0102
29.06 10:50	7.1449	-0.005
29.06 09:50	7.2216	-0.0249
29.06 08:50	7.2289	+0.0026
29.06 07:50	7.1361	-0.0329
29.06 06:50	7.2403	-0.0176
29.06 05:50	7.1809	+0.0215
29.06 04:50	7.2357	-0.0091
29.06 03:50	7.3501

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.5086

макс: 11.3633

за месяц:

10.2241

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
04.07.2024	9.1297	+1.1449
03.07.2024	7.9848	+0.7979
02.07.2024	7.1869	+0.102
01.07.2024	7.0849	-0.3005
30.06.2024	7.3854	+0.1219
29.06.2024	7.2635	+0.1849
28.06.2024	7.0786	+0.2069
27.06.2024	6.8717	+0.0585
26.06.2024	6.8132	+0.0192
25.06.2024	6.794	-0.7779
24.06.2024	7.5719	+0.3117
23.06.2024	7.2602	+0.0479
22.06.2024	7.2123	+0.0906
21.06.2024	7.1217	+0.3534
20.06.2024	6.7683	-0.0262
19.06.2024	6.7945	-0.1257
18.06.2024	6.9202	+1.0609
17.06.2024	5.8593	+0.4021
16.06.2024	5.4572	+0.0201
15.06.2024	5.4371	+0.176
14.06.2024	5.2611	+0.2303
13.06.2024	5.0308	+0.1889
12.06.2024	4.8419	-0.2805
11.06.2024	5.1224	+0.4055
10.06.2024	4.7169	+0.0618
09.06.2024	4.6551	+0.188
08.06.2024	4.4671	+0.5725
07.06.2024	3.8946	+0.386
06.06.2024	3.5086	-0.2702
05.06.2024	3.7788	-0.3985
04.06.2024	4.1773

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.4389

макс: 11.3633

за квартал:

10.2241

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
04.07.2024	9.1297	+1.1449
03.07.2024	7.9848	+0.7979
02.07.2024	7.1869	+0.102
01.07.2024	7.0849	-0.3005
30.06.2024	7.3854	+0.1219
29.06.2024	7.2635	+0.1849
28.06.2024	7.0786	+0.2069
27.06.2024	6.8717	+0.0585
26.06.2024	6.8132	+0.0192
25.06.2024	6.794	-0.7779
24.06.2024	7.5719	+0.3117
23.06.2024	7.2602	+0.0479
22.06.2024	7.2123	+0.0906
21.06.2024	7.1217	+0.3534
20.06.2024	6.7683	-0.0262
19.06.2024	6.7945	-0.1257
18.06.2024	6.9202	+1.0609
17.06.2024	5.8593	+0.4021
16.06.2024	5.4572	+0.0201
15.06.2024	5.4371	+0.176
14.06.2024	5.2611	+0.2303
13.06.2024	5.0308	+0.1889
12.06.2024	4.8419	-0.2805
11.06.2024	5.1224	+0.4055
10.06.2024	4.7169	+0.0618
09.06.2024	4.6551	+0.188
08.06.2024	4.4671	+0.5725
07.06.2024	3.8946	+0.386
06.06.2024	3.5086	-0.2702
05.06.2024	3.7788	-0.3985
04.06.2024	4.1773	+0.2735
03.06.2024	3.9038	+0.213
02.06.2024	3.6908	-0.072
01.06.2024	3.7628	-0.1795
31.05.2024	3.9423	+0.0916
30.05.2024	3.8507	+0.4118
29.05.2024	3.4389	-0.2426
28.05.2024	3.6815	-0.052
27.05.2024	3.7335	-0.0782
26.05.2024	3.8117	-0.3234
25.05.2024	4.1351	-0.4699
24.05.2024	4.605	+0.0196
23.05.2024	4.5854	-0.1402
22.05.2024	4.7256	-0.6326
21.05.2024	5.3582	-0.2805
20.05.2024	5.6387	-0.0436
19.05.2024	5.6823	+0.3628
18.05.2024	5.3195	+0.0322
17.05.2024	5.2873	-0.1111
16.05.2024	5.3984	-0.3598
15.05.2024	5.7582	-0.3482
14.05.2024	6.1064	-0.0806
13.05.2024	6.187	-0.1559
12.05.2024	6.3429	-0.1528
11.05.2024	6.4957	+0.2476
10.05.2024	6.2481	-0.3087
09.05.2024	6.5568	-0.019
08.05.2024	6.5758	+0.5336
07.05.2024	6.0422	+0.202
06.05.2024	5.8402	-0.0707
05.05.2024	5.9109	-0.0616
04.05.2024	5.9725	-0.7154
03.05.2024	6.6879	-0.531
02.05.2024	7.2189	-0.3033
01.05.2024	7.5222	+0.3395
30.04.2024	7.1827	+0.3934
29.04.2024	6.7893	+0.2887
28.04.2024	6.5006	-0.1785
27.04.2024	6.6791	+0.5763
26.04.2024	6.1028	+0.1598
25.04.2024	5.943	+0.368
24.04.2024	5.575	-0.0818
23.04.2024	5.6568	+0.058
22.04.2024	5.5988	-0.0182
21.04.2024	5.617	-0.364
20.04.2024	5.981	-0.5979
19.04.2024	6.5789	-0.4043
18.04.2024	6.9832	-0.1183
17.04.2024	7.1015	+0.0293
16.04.2024	7.0722	+0.2514
15.04.2024	6.8208	-0.2675
14.04.2024	7.0883	+0.0897
13.04.2024	6.9986	+1.8295
12.04.2024	5.1691	+0.6823
11.04.2024	4.4868	+0.0741
10.04.2024	4.4127	+0.3146
09.04.2024	4.0981	+0.2015
08.04.2024	3.8966	-0.1584
07.04.2024	4.055	-0.1629
06.04.2024	4.2179	-0.1357
05.04.2024	4.3536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот