Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Ethena USDe

    Курс Uniswap (UNI) к Ethena USDe (USDe)

    Обновлено: 04.11.2026 15:50:01Uniswap

    =
    Калькулятор UNI - USDe / Обратный расчет: курс Ethena USDe к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ethena usde, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.974
      макс: 7.5251
      за сутки:
      7.3892  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      04.11 15:507.3892-0.0309
      04.11 15:407.4201-0.0037
      04.11 15:307.4238+0.0252
      04.11 15:207.3986-0.0499
      04.11 15:107.4485+0.0088
      04.11 15:037.4397-0.0083
      04.11 15:007.448-0.016
      04.11 14:507.464-0.012
      04.11 14:407.476+0.0024
      04.11 14:357.4736-0.0036
      04.11 14:307.4772-0.0274
      04.11 14:207.5046+0.0198
      04.11 14:107.4848+0.0331
      04.11 14:007.4517+0.0128
      04.11 13:507.4389-0.0053
      04.11 13:407.4442-0.028
      04.11 13:307.4722-0.0028
      04.11 13:207.475-0.0022
      04.11 13:107.4772+0.0089
      04.11 13:037.4683-0.007
      04.11 13:007.4753+0.0068
      04.11 12:507.4685+0.002
      04.11 12:407.4665+0.0186
      04.11 12:307.4479+0.002
      04.11 12:207.4459+0.0095
      04.11 12:107.4364-0.0404
      04.11 12:007.4768+0.0038
      04.11 11:507.473-0.0521
      04.11 11:407.5251+0.0518
      04.11 11:307.4733-0.0071
      04.11 11:207.4804+0.0084
      04.11 11:107.472+0.0028
      04.11 11:037.4692+0.0052
      04.11 11:007.464-0.0582
      04.11 10:507.5222+0.0471
      04.11 10:407.4751+0.0054
      04.11 10:307.4697+0.066
      04.11 10:207.4037+0.0691
      04.11 10:107.3346-0.0353
      04.11 10:007.3699+0.0013
      04.11 09:507.3686-0.005
      04.11 09:407.3736+0.0343
      04.11 09:307.3393+0.0327
      04.11 09:207.3066+0.013
      04.11 09:107.2936-0.0111
      04.11 09:037.3047-0.0055
      04.11 09:007.3102+0.0029
      04.11 08:507.3073+0.0824
      04.11 08:407.2249+0.0388
      04.11 08:307.1861-0.0115
      04.11 08:207.1976+0.0037
      04.11 08:107.1939-0.028
      04.11 08:007.2219+0.0413
      04.11 07:507.1806+0.0771
      04.11 07:407.1035+0.0047
      04.11 07:307.0988-0.0823
      04.11 07:207.1811+0.0383
      04.11 07:107.1428+0.0467
      04.11 07:037.0961+0.0113
      04.11 07:007.0848+0.0199
      04.11 06:507.0649-0.0087
      04.11 06:407.0736-0.0141
      04.11 06:307.0877+0.0566
      04.11 06:207.0311+0.0571
      04.11 06:106.974-0.0781
      04.11 06:007.0521-0.0085
      04.11 05:507.0606+0.0041
      04.11 05:407.0565-0.0283
      04.11 05:307.0848-0.0039
      04.11 05:207.0887-0.0406
      04.11 05:107.1293+0.0363
      04.11 05:037.093+0.0084
      04.11 05:007.0846+0.0176
      04.11 04:507.067-0.0223
      04.11 04:407.0893-0.0277
      04.11 04:307.117+0.0219
      04.11 04:207.0951-0.0253
      04.11 04:107.1204-0.041
      04.11 04:007.1614+0.0071
      04.11 03:507.1543+0.0126
      04.11 03:407.1417-0.012
      04.11 03:307.1537-0.0291
      04.11 03:207.1828-0.0582
      04.11 03:107.241+0.0048
      04.11 03:037.2362-0.0089
      04.11 03:007.2451-0.0212
      04.11 02:507.2663-0.011
      04.11 02:407.2773+0.0182
      04.11 02:307.2591+0.0143
      04.11 02:207.2448+0.0157
      04.11 02:107.2291+0.0234
      04.11 02:007.2057+0.0154
      04.11 01:507.1903+0.0061
      04.11 01:407.1842+0.0095
      04.11 01:307.1747+0.0108
      04.11 01:207.1639+0.0203
      04.11 01:107.1436-0.0177
      04.11 01:037.1613-0.0017
      04.11 01:007.163-0.0119
      04.11 00:507.1749-0.0074
      04.11 00:407.1823-0.0059
      04.11 00:307.1882-0.0301
      04.11 00:207.2183-0.0025
      04.11 00:107.2208-0.0132
      04.11 00:007.234-0.0193
      03.11 23:507.2533+0.0231
      03.11 23:407.2302+0.0151
      03.11 23:307.2151+0.0031
      03.11 23:207.212-0.0084
      03.11 23:107.2204+0.0067
      03.11 23:037.2137+0.0077
      03.11 23:007.206+0.0076
      03.11 22:507.1984-0.0005
      03.11 22:407.1989-0.0039
      03.11 22:307.2028-0.0112
      03.11 22:207.214-0.0251
      03.11 22:107.2391+0.0091
      03.11 22:007.23-0.0129
      03.11 21:507.2429-0.0358
      03.11 21:407.2787-0.0179
      03.11 21:307.2966-0.0295
      03.11 21:207.3261-0.0004
      03.11 21:107.3265+0.0399
      03.11 21:037.2866+0.0007
      03.11 21:007.2859-0.0009
      03.11 20:507.2868+0.0103
      03.11 20:407.2765-0.0225
      03.11 20:307.299-0.0031
      03.11 20:207.3021-0.0125
      03.11 20:107.3146-0.0039
      03.11 20:007.3185+0.0277
      03.11 19:507.2908-0.0026
      03.11 19:407.2934+0.0103
      03.11 19:307.2831-0.016
      03.11 19:207.2991-0.0179
      03.11 19:107.317-0.0288
      03.11 19:037.3458-0.0081
      03.11 19:007.3539-0.0224
      03.11 18:507.3763+0.0429
      03.11 18:407.3334+0.0427
      03.11 18:307.2907-0.0328
      03.11 18:207.3235-0.0129
      03.11 18:107.3364-0.0122
      03.11 18:007.3486-0.0105
      03.11 17:507.3591+0.0113
      03.11 17:407.3478+0.0283
      03.11 17:307.3195+0.0121
      03.11 17:207.3074-0.0044
      03.11 17:107.3118-0.0434
      03.11 17:037.3552+0.0011
      03.11 17:007.3541-0.0189
      03.11 16:507.373+0.0068
      03.11 16:407.3662+0.1056
      03.11 16:307.2606+0.0133
      03.11 16:207.2473+0.0035
      03.11 16:107.2438-0.0254
      03.11 16:007.2692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4027
      макс: 7.5251
      за неделю:
      7.3892  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      04.11 15:507.3892-0.016
      04.11 14:507.464+0.0128
      04.11 13:507.4389+0.0068
      04.11 12:507.4685+0.0038
      04.11 11:507.473-0.0582
      04.11 10:507.5222+0.0013
      04.11 09:507.3686+0.0029
      04.11 08:507.3073+0.0413
      04.11 07:507.1806+0.0199
      04.11 06:507.0649-0.0085
      04.11 05:507.0606+0.0176
      04.11 04:507.067+0.0071
      04.11 03:507.1543-0.0212
      04.11 02:507.2663+0.0154
      04.11 01:507.1903-0.0119
      04.11 00:507.1749-0.0193
      03.11 23:507.2533+0.0076
      03.11 22:507.1984-0.0129
      03.11 21:507.2429-0.0009
      03.11 20:507.2868+0.0277
      03.11 19:507.2908-0.0224
      03.11 18:507.3763-0.0105
      03.11 17:507.3591-0.0189
      03.11 16:507.373-0.0191
      03.11 15:507.2883-0.027
      03.11 14:507.2124+0.0052
      03.11 13:507.1356-0.0114
      03.11 12:507.1558+0.0357
      03.11 11:507.0621-0.0091
      03.11 10:507.0621-0.003
      03.11 09:506.9932-0.0072
      03.11 08:506.9952-0.0203
      03.11 07:507.0079+0.0255
      03.11 06:506.9109-0.0533
      03.11 05:506.8927-0.0151
      03.11 04:507.0113-0.0242
      03.11 03:507.0753-
      03.11 02:507.0951+0.0028
      03.11 01:507.0916+0.0254
      03.11 00:507.1123+0.001
      02.11 23:507.0175+0.0293
      02.11 22:506.9821+0.0117
      02.11 21:507.0877+0.0323
      02.11 20:507.1188-0.0019
      02.11 19:507.2268-0.0631
      02.11 18:507.2794-0.005
      02.11 17:507.2542-0.0176
      02.11 16:507.3159-0.0224
      02.11 15:507.258+0.0082
      02.11 14:507.17-0.014
      02.11 13:507.1733-0.0081
      02.11 12:507.2149-0.0216
      02.11 11:507.2364+0.0286
      02.11 10:507.1561+0.0022
      02.11 09:507.1642-0.0205
      02.11 08:507.2708-0.0127
      02.11 07:507.284-0.0229
      02.11 06:507.3317-0.013
      02.11 05:507.2393-0.0134
      02.11 04:507.2717-0.0163
      02.11 03:507.1839-0.0042
      02.11 02:507.2252+0.0155
      02.11 01:507.1474-0.0048
      02.11 00:507.1871+0.0028
      01.11 23:507.1675+0.013
      01.11 22:507.1037-0.0048
      01.11 21:507.1188-0.0102
      01.11 20:507.1751+0.0054
      01.11 19:507.1923-0.0344
      01.11 18:507.292-0.0236
      01.11 17:507.3341+0.0152
      01.11 16:507.3072+0.0043
      01.11 15:507.2427-0.0173
      01.11 14:507.2517+0.005
      01.11 13:507.2556+0.009
      01.11 12:507.2341+0.0235
      01.11 11:507.2664+0.0012
      01.11 10:507.286+0.0157
      01.11 09:507.2721-0.009
      01.11 08:507.1835+0.0293
      01.11 07:507.0989-0.0017
      01.11 06:507.1147-0.0104
      01.11 05:507.1438-0.0025
      01.11 04:507.1047+0.0014
      01.11 03:507.0886+0.0003
      01.11 02:507.0898-0.0102
      01.11 01:507.1206+0.0029
      01.11 00:507.1085+0.0012
      31.10 23:507.1136-0.0253
      31.10 22:507.128-0.0065
      31.10 21:507.134+0.0141
      31.10 20:507.0963+0.0098
      31.10 19:507.0317-0.0154
      31.10 18:507.0546+0.0003
      31.10 17:507.0087-0.0212
      31.10 16:507.0117+0.0003
      31.10 15:506.9974-0.005
      31.10 14:506.963-0.0153
      31.10 13:506.9843-0.0078
      31.10 12:506.9909+0.0064
      31.10 11:506.9448-0.0123
      31.10 10:506.9842+0.002
      31.10 09:507.0239-0.021
      31.10 08:506.9688-0.0002
      31.10 07:506.9009-0.0079
      31.10 06:506.9844-0.0061
      31.10 05:507.0493-0.0079
      31.10 04:507.0735-0.0432
      31.10 03:507.2097+0.0243
      31.10 02:507.1337-0.0017
      31.10 01:506.9964-0.0226
      31.10 00:506.9879+0.0147
      30.10 23:506.9302+0.0106
      30.10 22:506.946+0.0441
      30.10 21:506.8736+0.0101
      30.10 20:506.9366+0.0056
      30.10 19:506.9796+0.0217
      30.10 18:506.9216+0.0185
      30.10 17:506.9339+0.0143
      30.10 16:506.8166-0.0132
      30.10 15:506.958+0.0002
      30.10 14:506.8705+0.0457
      30.10 13:506.7816+0.016
      30.10 12:506.7547+0.0204
      30.10 11:506.7107-0.0119
      30.10 10:506.71+0.0391
      30.10 09:506.7849-0.0624
      30.10 08:506.8348+0.0079
      30.10 07:506.7977-0.0101
      30.10 06:506.7361-0.0284
      30.10 05:506.6512-0.0114
      30.10 04:506.523+0.0916
      30.10 03:506.4027+0.0144
      30.10 02:506.4599-0.0752
      30.10 01:506.4993-0.1143
      30.10 00:506.6098+0.0308
      29.10 23:506.6064+0.0025
      29.10 22:507.1629+0.0382
      29.10 21:507.1606+0.0053
      29.10 20:507.2331-0.008
      29.10 19:507.3789-0.0082
      29.10 18:507.4049-0.0233
      29.10 17:507.2992+0.0266
      29.10 16:507.157-0.0059
      29.10 15:507.2026+0.0025
      29.10 14:507.1897+0.0216
      29.10 13:507.1376+0.0163
      29.10 12:507.0205+0.0106
      29.10 11:507.0004+0.0072
      29.10 10:506.982-0.0076
      29.10 09:507.0132-0.0367
      29.10 08:507.1109+0.0116
      29.10 07:507.0298+0.0057
      29.10 06:506.9629+0.054
      29.10 05:506.9362-0.0507
      29.10 04:507.1276-0.0428
      29.10 03:507.2828+0.0087
      29.10 02:507.2078-0.0045
      29.10 01:507.2479+0.0061
      29.10 00:507.3077+0.0365
      28.10 23:507.1896+0.021
      28.10 22:507.2039+0.003
      28.10 21:507.1771+0.0211
      28.10 20:507.0552+0.0305
      28.10 19:507.0444-0.0001
      28.10 18:507.0789-0.0027
      28.10 17:507.0214-0.0098
      28.10 16:507.0243+0.0013
      28.10 15:507.0153
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.4027
      макс: 9.0516
      за месяц:
        7.3892
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      03.11.20267.1487-0.0416
      02.11.20267.1903-0.0076
      01.11.20267.1979+0.1628
      31.10.20267.0351+0.2042
      30.10.20266.8309-0.2251
      29.10.20267.056-0.0845
      28.10.20267.1405+0.068
      27.10.20267.0725+0.0689
      26.10.20267.0036+0.1758
      25.10.20266.8278+0.0031
      24.10.20266.8247-0.3005
      23.10.20267.1252+0.0021
      22.10.20267.1231-0.416
      21.10.20267.5391+0.2567
      20.10.20267.2824-0.0293
      19.10.20267.3117+0.1756
      18.10.20267.1361-0.0845
      17.10.20267.2206-0.1527
      16.10.20267.3733+0.2336
      15.10.20267.1397-0.1711
      14.10.20267.3108-0.0912
      13.10.20267.402-0.1273
      12.10.20267.5293-0.1
      11.10.20267.6293+0.1283
      10.10.20267.501+0.1583
      09.10.20267.3427-0.2568
      08.10.20267.5995-0.4063
      07.10.20268.0058-0.7923
      06.10.20268.7981-0.2535
      05.10.20269.0516+0.012
      04.10.20269.0396
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.2509
      макс: 9.8234
      за квартал:
      7.3892  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      03.11.20267.1487-0.0416
      02.11.20267.1903-0.0076
      01.11.20267.1979+0.1628
      31.10.20267.0351+0.2042
      30.10.20266.8309-0.2251
      29.10.20267.056-0.0845
      28.10.20267.1405+0.068
      27.10.20267.0725+0.0689
      26.10.20267.0036+0.1758
      25.10.20266.8278+0.0031
      24.10.20266.8247-0.3005
      23.10.20267.1252+0.0021
      22.10.20267.1231-0.416
      21.10.20267.5391+0.2567
      20.10.20267.2824-0.0293
      19.10.20267.3117+0.1756
      18.10.20267.1361-0.0845
      17.10.20267.2206-0.1527
      16.10.20267.3733+0.2336
      15.10.20267.1397-0.1711
      14.10.20267.3108-0.0912
      13.10.20267.402-0.1273
      12.10.20267.5293-0.1
      11.10.20267.6293+0.1283
      10.10.20267.501+0.1583
      09.10.20267.3427-0.2568
      08.10.20267.5995-0.4063
      07.10.20268.0058-0.7923
      06.10.20268.7981-0.2535
      05.10.20269.0516+0.012
      04.10.20269.0396-0.0698
      03.10.20269.1094+0.12
      02.10.20268.9894+0.0024
      01.10.20268.987+0.1206
      30.09.20268.8664-0.0102
      29.09.20268.8766-0.1656
      28.09.20269.0422-0.7695
      27.09.20269.8117+0.395
      25.09.20269.4167+0.2168
      24.09.20269.1999-0.6235
      23.09.20269.8234+0.6948
      22.09.20269.1286+0.3016
      21.09.20268.827+0.0917
      20.09.20268.7353-0.1852
      19.09.20268.9205+0.2483
      18.09.20268.6722+1.5572
      17.09.20267.115+0.797
      16.09.20266.318-0.2058
      15.09.20266.5238+0.1301
      14.09.20266.3937+0.0937
      13.09.20266.3+0.0074
      12.09.20266.2926+0.1951
      11.09.20266.0975+0.0762
      10.09.20266.0213-0.628
      09.09.20266.6493-0.2843
      08.09.20266.9336-0.0692
      07.09.20267.0028-0.1017
      06.09.20267.1045+0.6182
      05.09.20266.4863+0.2223
      04.09.20266.264+0.2297
      03.09.20266.0343+0.0774
      02.09.20265.9569+0.3255
      01.09.20265.6314+0.4836
      31.08.20265.1478+0.088
      30.08.20265.0598+0.5729
      29.08.20264.4869-0.0721
      28.08.20264.559+0.069
      27.08.20264.49+0.2102
      26.08.20264.2798+0.0171
      25.08.20264.2627-0.0995
      23.08.20264.3622+0.1236
      22.08.20264.2386+0.3077
      21.08.20263.9309+0.2475
      20.08.20263.6834+0.2665
      19.08.20263.4169+0.1432
      18.08.20263.2737-0.0087
      17.08.20263.2824+0.0115
      16.08.20263.2709+0.02
      15.08.20263.2509-0.0836
      14.08.20263.3345-0.1914
      13.08.20263.5259-0.0774
      12.08.20263.6033-0.2578
      11.08.20263.8611-0.1373
      10.08.20263.9984-0.0093
      09.08.20264.0077+0.0101
      08.08.20263.9976-0.0187
      07.08.20264.0163-0.0268
      06.08.20264.0431+0.0433
      05.08.20263.9998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.