Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Ethena USDe

    Курс Uniswap (UNI) к Ethena USDe (USDe)

    Обновлено: 20.09.2026 13:03:01Uniswap

    =
    Калькулятор UNI - USDe / Обратный расчет: курс Ethena USDe к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ethena usde, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4759
      макс: 9.1372
      за сутки:
        8.8021

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 13:038.8021-0.0054
      20.09 13:008.8075-0.0383
      20.09 12:508.8458+0.0257
      20.09 12:408.8201+0.0387
      20.09 12:308.7814+0.0238
      20.09 12:208.7576-0.0073
      20.09 12:108.7649+0.0127
      20.09 12:008.7522+0.0144
      20.09 11:508.7378-0.0333
      20.09 11:408.7711+0.0408
      20.09 11:308.7303+0.0002
      20.09 11:208.7301-0.0021
      20.09 11:108.7322+0.0302
      20.09 11:038.702+0.0018
      20.09 11:008.7002-0.013
      20.09 10:508.7132-0.0105
      20.09 10:408.7237-0.0389
      20.09 10:308.7626+0.0233
      20.09 10:208.7393+0.0138
      20.09 10:108.7255+0.0342
      20.09 10:008.6913+0.0362
      20.09 09:508.6551-0.1448
      20.09 09:408.7999-0.0346
      20.09 09:308.8345-0.0187
      20.09 09:208.8532+0.0055
      20.09 09:108.8477-0.0365
      20.09 09:038.8842-0.0216
      20.09 09:008.9058+0.0319
      20.09 08:508.8739+0.0581
      20.09 08:408.8158+0.0738
      20.09 08:308.742-0.0326
      20.09 08:208.7746-0.0169
      20.09 08:108.7915-0.0507
      20.09 08:008.8422+0.0306
      20.09 07:508.8116+0.043
      20.09 07:408.7686-0.0004
      20.09 07:308.769-0.0066
      20.09 07:208.7756+0.0449
      20.09 07:108.7307-0.0182
      20.09 07:038.7489-0.0201
      20.09 07:008.769+0.0701
      20.09 06:508.6989-0.002
      20.09 06:408.7009-0.0093
      20.09 06:308.7102+0.0234
      20.09 06:208.6868+0.026
      20.09 06:108.6608-0.0031
      20.09 06:008.6639-0.0424
      20.09 05:508.7063-0.0623
      20.09 05:408.7686-0.0578
      20.09 05:308.8264+0.0047
      20.09 05:208.8217+0.0013
      20.09 05:108.8204+0.0072
      20.09 05:038.8132-0.0068
      20.09 05:008.82+0.0118
      20.09 04:508.8082+0.0122
      20.09 04:408.796-0.0355
      20.09 04:308.8315+0.0576
      20.09 04:208.7739+0.0269
      20.09 04:108.747+0.0894
      20.09 04:008.6576+0.0164
      20.09 03:508.6412-0.0002
      20.09 03:408.6414+0.0023
      20.09 03:308.6391-0.0043
      20.09 03:208.6434+0.0091
      20.09 03:108.6343-0.02
      20.09 03:038.6543-
      20.09 03:028.6543-0.0044
      20.09 03:008.6587+0.0033
      20.09 02:508.6554-0.0152
      20.09 02:408.6706+0.0004
      20.09 02:308.6702-0.0014
      20.09 02:208.6716+0.0254
      20.09 02:108.6462+0.0197
      20.09 02:008.6265+0.0147
      20.09 01:508.6118+0.0582
      20.09 01:408.5536+0.0157
      20.09 01:308.5379+0.0478
      20.09 01:208.4901+0.0116
      20.09 01:108.4785-0.0305
      20.09 01:038.509+0.0092
      20.09 01:008.4998+0.0239
      20.09 00:508.4759-0.0538
      20.09 00:408.5297-0.0086
      20.09 00:308.5383-0.0134
      20.09 00:208.5517-0.0766
      20.09 00:108.6283-0.0192
      20.09 00:008.6475-0.0138
      19.09 23:508.6613+0.0012
      19.09 23:408.6601+0.0082
      19.09 23:308.6519-0.0314
      19.09 23:208.6833-0.0109
      19.09 23:108.6942-0.0072
      19.09 23:038.7014-0.0207
      19.09 23:008.7221+0.0012
      19.09 22:508.7209+0.0229
      19.09 22:408.698+0.0349
      19.09 22:308.6631+0.047
      19.09 22:208.6161-0.0385
      19.09 22:108.6546-0.0304
      19.09 22:008.685+0.0454
      19.09 21:508.6396-0.0063
      19.09 21:408.6459+0.0144
      19.09 21:308.6315-0.0758
      19.09 21:208.7073+0.008
      19.09 21:108.6993+0.0064
      19.09 21:038.6929-0.0006
      19.09 21:008.6935-0.0345
      19.09 20:508.728-0.0542
      19.09 20:408.7822+0.0169
      19.09 20:308.7653-0.0399
      19.09 20:208.8052-0.0288
      19.09 20:108.834-0.0115
      19.09 20:008.8455-0.0129
      19.09 19:508.8584-0.0362
      19.09 19:408.8946-0.0081
      19.09 19:308.9027+0.0063
      19.09 19:208.8964+0.0126
      19.09 19:108.8838+0.0048
      19.09 19:038.879+0.0063
      19.09 19:008.8727-0.0161
      19.09 18:508.8888+0.0026
      19.09 18:408.8862-0.0199
      19.09 18:308.9061-0.0643
      19.09 18:208.9704+0.0257
      19.09 18:108.9447-0.0069
      19.09 18:008.9516-0.0253
      19.09 17:508.9769-0.0429
      19.09 17:409.0198+0.0084
      19.09 17:309.0114+0.0413
      19.09 17:208.9701-0.0296
      19.09 17:108.9997+0.0038
      19.09 17:038.9959+0.0061
      19.09 17:008.9898+0.0404
      19.09 16:508.9494-0.0275
      19.09 16:408.9769-0.0537
      19.09 16:309.0306-0.0098
      19.09 16:209.0404+0.0143
      19.09 16:109.0261-0.041
      19.09 16:009.0671-0.0324
      19.09 15:509.0995-0.0377
      19.09 15:409.1372+0.0279
      19.09 15:309.1093+0.0189
      19.09 15:209.0904-0.0225
      19.09 15:109.1129+0.0117
      19.09 15:039.1012-0.0097
      19.09 15:009.1109-0.0116
      19.09 14:509.1225+0.0454
      19.09 14:409.0771-0.0565
      19.09 14:309.1336+0.0029
      19.09 14:209.1307+0.0674
      19.09 14:109.0633+0.0062
      19.09 14:009.0571
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0254
      макс: 9.2899
      за неделю:
      8.8021  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 13:038.8021-0.0383
      20.09 12:508.8458+0.0144
      20.09 11:508.7378-0.013
      20.09 10:508.7132+0.0362
      20.09 09:508.6551+0.0319
      20.09 08:508.8739+0.0306
      20.09 07:508.8116+0.0701
      20.09 06:508.6989-0.0424
      20.09 05:508.7063+0.0118
      20.09 04:508.8082+0.0164
      20.09 03:508.6412+0.0033
      20.09 02:508.6554+0.0147
      20.09 01:508.6118+0.0239
      20.09 00:508.4759-0.0138
      19.09 23:508.6613+0.0012
      19.09 22:508.7209+0.0454
      19.09 21:508.6396-0.0345
      19.09 20:508.728-0.0129
      19.09 19:508.8584-0.0161
      19.09 18:508.8888-0.0253
      19.09 17:508.9769+0.0404
      19.09 16:508.9494-0.0324
      19.09 15:509.0995-0.0116
      19.09 14:509.1225-0.0601
      19.09 13:509.1172-0.0425
      19.09 12:509.2623-0.0152
      19.09 11:509.2899-0.024
      19.09 10:509.1775-0.0421
      19.09 09:509.2089-0.0024
      19.09 08:508.9803+0.0828
      19.09 07:508.8305-0.1323
      19.09 06:509.029+0.0387
      19.09 05:508.9888+0.037
      19.09 04:508.9856-0.0335
      19.09 03:508.9244+0.0055
      19.09 02:508.8362+0.061
      19.09 01:508.7642-0.0023
      19.09 00:508.9858-0.0331
      18.09 23:509.0742+0.0173
      18.09 22:509.0055+0.0239
      18.09 21:508.8355+0.053
      18.09 20:508.8273+0.0072
      18.09 19:508.9027-0.0087
      18.09 18:508.7672+0.0465
      18.09 17:508.6854-0.1278
      18.09 16:508.7495-0.0353
      18.09 15:508.6468-0.0421
      18.09 14:508.8044-0.0975
      18.09 13:509.0971+0.0088
      18.09 12:509.0873-0.0851
      18.09 11:508.9431+0.0622
      18.09 10:508.6927+0.0037
      18.09 09:508.6083-0.0461
      18.09 08:508.5533-0.0746
      18.09 07:508.5956-0.2291
      18.09 06:508.8319+0.0064
      18.09 05:507.9227+0.0907
      18.09 04:507.826+0.0469
      18.09 03:507.6977+0.0474
      18.09 02:507.761-0.029
      18.09 01:507.6445-0.0524
      18.09 00:507.7566-0.049
      17.09 23:507.6519+0.0256
      17.09 22:507.6207-0.0781
      17.09 21:507.6299+0.0231
      17.09 20:507.6373+0.183
      17.09 19:507.4189-0.0991
      17.09 18:507.1815-0.1206
      17.09 17:507.3151+0.1433
      17.09 16:507.0305+0.0342
      17.09 15:506.8362+0.0403
      17.09 14:506.7962+0.0208
      17.09 13:506.8069-0.0085
      17.09 12:506.8807+0.0034
      17.09 11:507.0196-0.0257
      17.09 10:506.8235+0.0076
      17.09 09:506.7493-0.0127
      17.09 08:506.7617+0.0286
      17.09 07:506.793-0.0154
      17.09 06:506.7938+0.0007
      17.09 05:506.7061-0.0293
      17.09 04:506.8271-0.0019
      17.09 03:506.6662-0.0073
      17.09 02:506.7353-0.0111
      17.09 01:506.433+0.0321
      17.09 00:506.4265+0.0141
      16.09 23:506.4714-0.0053
      16.09 22:506.3682-0.0821
      16.09 21:506.3614+0.0374
      16.09 20:506.1065+0.0103
      16.09 19:506.1749-0.0132
      16.09 18:506.2138+0.0154
      16.09 17:506.0254-0.0603
      16.09 16:506.3059+0.006
      16.09 15:506.284+0.0063
      16.09 14:506.3701-0.0018
      16.09 13:506.2986+0.0607
      16.09 12:506.3028+0.0254
      16.09 11:506.2343+0.0017
      16.09 10:506.2631+0.0133
      16.09 09:506.2789-0.0133
      16.09 08:506.3742-0.0285
      16.09 07:506.4396-0.0148
      16.09 06:506.3409-0.0288
      16.09 05:506.3321-0.0251
      16.09 04:506.2761+0.005
      16.09 03:506.3854-0.0176
      16.09 02:506.3977+0.0202
      16.09 01:506.3384-0.0245
      16.09 00:506.2654+0.0027
      15.09 23:506.3164+0.0298
      15.09 22:506.3622+0.1536
      15.09 21:506.2567-0.0208
      15.09 20:506.5058-0.0075
      15.09 19:506.4336-0.0086
      15.09 18:506.3439-0.0001
      15.09 17:506.2333-0.13
      15.09 16:506.6377-0.0022
      15.09 15:506.7285+0.0116
      15.09 14:506.6759+0.0213
      15.09 13:506.7017+0.0312
      15.09 12:506.6218-0.0158
      15.09 11:406.6157-0.0213
      15.09 10:506.5729-0.0401
      15.09 09:506.6312+0.0887
      15.09 08:506.6461-0.0278
      15.09 07:506.6638-0.0205
      15.09 06:506.5722+0.0236
      15.09 05:506.5973+0.0041
      15.09 04:506.6895+0.0465
      15.09 03:506.6547-0.0117
      15.09 02:506.5424+0.011
      15.09 01:506.5258+0.0033
      15.09 00:506.5612-0.0577
      14.09 23:506.7774-0.0129
      14.09 22:506.7005+0.0346
      14.09 21:506.5716+0.0198
      14.09 20:506.4151+0.0348
      14.09 19:506.3704+0.0148
      14.09 18:506.3622-0.0014
      14.09 17:506.3368-0.0471
      14.09 16:506.4176-0.0183
      14.09 15:506.2959-0.0042
      14.09 14:506.3085-0.0091
      14.09 13:506.3202+0.0179
      14.09 12:506.3196-0.0135
      14.09 11:506.3126+0.0036
      14.09 10:506.3435-0.0123
      14.09 09:506.3233-0.0043
      14.09 08:506.3572+0.0025
      14.09 07:506.3922-0.0114
      14.09 06:506.4152+0.0085
      14.09 05:506.3407+0.0404
      14.09 04:506.17+0.0251
      14.09 03:506.18-0.0166
      14.09 02:506.1335+0.0023
      14.09 01:506.1406-0.0083
      14.09 00:506.2665+0.0064
      13.09 23:506.2823-0.0045
      13.09 22:506.2507-0.0054
      13.09 21:506.3455-0.0128
      13.09 20:506.3381+0.0223
      13.09 19:506.2794-0.0115
      13.09 18:506.2531-0.0254
      13.09 17:506.3382+0.0101
      13.09 16:506.2536+0.0034
      13.09 15:506.2608-0.0086
      13.09 14:506.2791+0.0077
      13.09 13:506.2058
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.6834
      макс: 9.2899
      за месяц:
      8.8021  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.20268.9205+0.2483
      18.09.20268.6722+1.5572
      17.09.20267.115+0.797
      16.09.20266.318-0.2058
      15.09.20266.5238+0.1301
      14.09.20266.3937+0.0937
      13.09.20266.3+0.0074
      12.09.20266.2926+0.1951
      11.09.20266.0975+0.0762
      10.09.20266.0213-0.628
      09.09.20266.6493-0.2843
      08.09.20266.9336-0.0692
      07.09.20267.0028-0.1017
      06.09.20267.1045+0.6182
      05.09.20266.4863+0.2223
      04.09.20266.264+0.2297
      03.09.20266.0343+0.0774
      02.09.20265.9569+0.3255
      01.09.20265.6314+0.4836
      31.08.20265.1478+0.088
      30.08.20265.0598+0.5729
      29.08.20264.4869-0.0721
      28.08.20264.559+0.069
      27.08.20264.49+0.2102
      26.08.20264.2798+0.0171
      25.08.20264.2627-0.0995
      23.08.20264.3622+0.1236
      22.08.20264.2386+0.3077
      21.08.20263.9309+0.2475
      20.08.20263.6834
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7967
      макс: 9.2899
      за квартал:
      8.8021  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.20268.9205+0.2483
      18.09.20268.6722+1.5572
      17.09.20267.115+0.797
      16.09.20266.318-0.2058
      15.09.20266.5238+0.1301
      14.09.20266.3937+0.0937
      13.09.20266.3+0.0074
      12.09.20266.2926+0.1951
      11.09.20266.0975+0.0762
      10.09.20266.0213-0.628
      09.09.20266.6493-0.2843
      08.09.20266.9336-0.0692
      07.09.20267.0028-0.1017
      06.09.20267.1045+0.6182
      05.09.20266.4863+0.2223
      04.09.20266.264+0.2297
      03.09.20266.0343+0.0774
      02.09.20265.9569+0.3255
      01.09.20265.6314+0.4836
      31.08.20265.1478+0.088
      30.08.20265.0598+0.5729
      29.08.20264.4869-0.0721
      28.08.20264.559+0.069
      27.08.20264.49+0.2102
      26.08.20264.2798+0.0171
      25.08.20264.2627-0.0995
      23.08.20264.3622+0.1236
      22.08.20264.2386+0.3077
      21.08.20263.9309+0.2475
      20.08.20263.6834+0.2665
      19.08.20263.4169+0.1432
      18.08.20263.2737-0.0087
      17.08.20263.2824+0.0115
      16.08.20263.2709+0.02
      15.08.20263.2509-0.0836
      14.08.20263.3345-0.1914
      13.08.20263.5259-0.0774
      12.08.20263.6033-0.2578
      11.08.20263.8611-0.1373
      10.08.20263.9984-0.0093
      09.08.20264.0077+0.0101
      08.08.20263.9976-0.0187
      07.08.20264.0163-0.0268
      06.08.20264.0431+0.0433
      05.08.20263.9998+0.129
      04.08.20263.8708-0.1618
      03.08.20264.0326-0.1551
      02.08.20264.1877+0.0563
      01.08.20264.1314-0.2301
      31.07.20264.3615+0.1705
      30.07.20264.191+0.265
      29.07.20263.926+0.1149
      28.07.20263.8111-0.0357
      27.07.20263.8468+0.0582
      26.07.20263.7886+0.1028
      25.07.20263.6858-0.123
      24.07.20263.8088+0.0091
      23.07.20263.7997+0.0417
      22.07.20263.758+0.0664
      21.07.20263.6916+0.1685
      20.07.20263.5231+0.0029
      19.07.20263.5202-0.0089
      18.07.20263.5291-0.0067
      17.07.20263.5358-0.1257
      16.07.20263.6615+0.0293
      15.07.20263.6322-0.0115
      14.07.20263.6437+0.115
      13.07.20263.5287-0.1175
      12.07.20263.6462+0.019
      11.07.20263.6272+0.0887
      10.07.20263.5385+0.1812
      09.07.20263.3573+0.0788
      08.07.20263.2785+0.0885
      07.07.20263.19+0.0275
      06.07.20263.1625-0.005
      05.07.20263.1675-0.0446
      04.07.20263.2121-0.0218
      03.07.20263.2339+0.1959
      02.07.20263.038+0.2413
      01.07.20262.7967-0.0214
      30.06.20262.8181-0.1302
      29.06.20262.9483+0.0326
      28.06.20262.9157-0.0346
      27.06.20262.9503+0.0382
      26.06.20262.9121+0.0111
      25.06.20262.901+0.0169
      24.06.20262.8841-0.0277
      23.06.20262.9118-0.1158
      22.06.20263.0276+0.0113
      21.06.20263.0163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.