Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Nervos Network »

    Курс Ethena USDe к Nervos Network

    Обновлено: 16.09.2024 22:30:01

    =
    Калькулятор USDe - CKB / Обратный расчет: курс Nervos Network к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно nervos network, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.4103
      макс: 66.423
      за сутки:
      63.9638  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:3063.9638-0.0246
      16.09 22:2063.9884-0.2944
      16.09 22:1064.2828-0.0431
      16.09 22:0364.3259-0.0474
      16.09 22:0064.3733+0.1149
      16.09 21:5064.2584-0.0134
      16.09 21:4064.2718-0.2621
      16.09 21:3064.5339-0.1311
      16.09 21:2064.665+0.2462
      16.09 21:1064.4188+0.0669
      16.09 21:0064.3519+0.2809
      16.09 20:5064.071-0.5651
      16.09 20:4064.6361+0.192
      16.09 20:3064.4441-0.5501
      16.09 20:2064.9942+0.2024
      16.09 20:1064.7918+0.1925
      16.09 20:0364.5993+0.0433
      16.09 20:0064.556+0.0394
      16.09 19:5064.5166+0.0306
      16.09 19:4064.486+0.1467
      16.09 19:3064.3393-0.438
      16.09 19:2064.7773+0.0459
      16.09 19:1064.7314+0.2309
      16.09 19:0064.5005-0.0609
      16.09 18:5064.5614+0.2046
      16.09 18:4064.3568-0.2106
      16.09 18:3064.5674+0.0367
      16.09 18:2064.5307+0.2658
      16.09 18:1064.2649-0.095
      16.09 18:0364.3599-0.0435
      16.09 18:0064.4034-0.2122
      16.09 17:5064.6156-0.6413
      16.09 17:4065.2569-0.3126
      16.09 17:3065.5695+0.442
      16.09 17:2065.1275-0.0325
      16.09 17:1065.16+0.2953
      16.09 17:0064.8647-0.3577
      16.09 16:5065.2224-1.1562
      16.09 16:4066.3786-0.0444
      16.09 16:3066.423+0.9917
      16.09 16:2065.4313+0.0483
      16.09 16:1065.383+0.212
      16.09 16:0365.171+0.1162
      16.09 16:0065.0548+0.2993
      16.09 15:5064.7555-0.2451
      16.09 15:4065.0006+0.7222
      16.09 15:3064.2784+0.2805
      16.09 15:2063.9979+0.0504
      16.09 15:1063.9475-0.4796
      16.09 15:0064.4271-0.1505
      16.09 14:5064.5776+0.6539
      16.09 14:4063.9237+0.2061
      16.09 14:3063.7176+0.2134
      16.09 14:2063.5042+0.188
      16.09 14:1063.3162-0.1256
      16.09 14:0363.4418-0.132
      16.09 14:0063.5738-0.337
      16.09 13:5063.9108-0.1343
      16.09 13:4064.0451+0.2209
      16.09 13:3063.8242-0.3551
      16.09 13:2064.1793+0.323
      16.09 13:1063.8563+0.1604
      16.09 13:0063.6959-0.0455
      16.09 12:5063.7414+0.4922
      16.09 12:4063.2492-0.0473
      16.09 12:3063.2965-0.2801
      16.09 12:2063.5766+0.254
      16.09 12:1063.3226+0.2831
      16.09 12:0363.0395-0.374
      16.09 12:0063.4135-0.1765
      16.09 11:5063.59+0.5859
      16.09 11:4063.0041-0.2212
      16.09 11:3063.2253+0.1411
      16.09 11:2063.0842-0.5549
      16.09 11:1063.6391-0.7287
      16.09 11:0064.3678+0.2487
      16.09 10:5064.1191-0.1791
      16.09 10:4064.2982-0.0126
      16.09 10:3064.3108+0.2035
      16.09 10:2064.1073-0.2008
      16.09 10:1064.3081+0.1676
      16.09 10:0364.1405+0.0706
      16.09 10:0064.0699-0.1038
      16.09 09:5064.1737+0.6565
      16.09 09:4063.5172+0.7452
      16.09 09:3062.772+0.2397
      16.09 09:2062.5323+0.5465
      16.09 09:1061.9858-0.4235
      16.09 09:0062.4093+0.5788
      16.09 08:5061.8305+0.1651
      16.09 08:4061.6654+0.6937
      16.09 08:3060.9717-0.2012
      16.09 08:2061.1729+0.1669
      16.09 08:1061.006+0.3744
      16.09 08:0360.6316+0.0122
      16.09 08:0060.6194+0.5144
      16.09 07:5060.105-0.1871
      16.09 07:4060.2921+0.7277
      16.09 07:3059.5644-0.8185
      16.09 07:2060.3829-0.7829
      16.09 07:1061.1658+0.3357
      16.09 07:0060.8301-0.5396
      16.09 06:5061.3697+0.1684
      16.09 06:4061.2013-0.3192
      16.09 06:3061.5205-0.7302
      16.09 06:2062.2507-0.9736
      16.09 06:1063.2243-0.1991
      16.09 06:0363.4234-0.1148
      16.09 06:0063.5382+1.0935
      16.09 05:5062.4447-0.1313
      16.09 05:4062.576+1.8011
      16.09 05:3060.7749+0.5827
      16.09 05:2060.1922+1.3001
      16.09 05:1058.8921+0.6048
      16.09 05:0058.2873+0.2301
      16.09 04:5058.0572-0.6896
      16.09 04:4058.7468-0.3339
      16.09 04:3059.0807-0.5407
      16.09 04:2059.6214-0.8148
      16.09 04:1060.4362+1.9998
      16.09 04:0358.4364+0.5248
      16.09 04:0057.9116-0.1563
      16.09 03:5058.0679+0.6576
      16.09 03:4057.4103-0.6224
      16.09 03:3058.0327-1.1619
      16.09 03:2059.1946-0.1627
      16.09 03:1059.3573-0.9161
      16.09 03:0060.2734-0.1877
      16.09 02:5060.4611-0.5561
      16.09 02:4061.0172+0.3302
      16.09 02:3060.687-0.7839
      16.09 02:2061.4709+1.0717
      16.09 02:1060.3992+0.0596
      16.09 02:0360.3396-0.0026
      16.09 02:0060.3422+0.2045
      16.09 01:5060.1377-0.1079
      16.09 01:4060.2456+0.2223
      16.09 01:3060.0233-0.2975
      16.09 01:2060.3208-0.3392
      16.09 01:1060.66+0.2724
      16.09 01:0060.3876-0.3266
      16.09 00:5060.7142-0.1061
      16.09 00:4060.8203-0.3434
      16.09 00:3061.1637+0.3066
      16.09 00:2060.8571+0.0236
      16.09 00:1060.8335+0.9036
      16.09 00:0359.9299-0.0643
      16.09 00:0059.9942-0.3699
      15.09 23:5060.3641-0.066
      15.09 23:4060.4301-0.0008
      15.09 23:3060.4309-0.0149
      15.09 23:2060.4458+0.3093
      15.09 23:1060.1365+0.1721
      15.09 23:0059.9644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.4103
      макс: 119.71
      за неделю:
        63.9638

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:3063.9638+0.1149
      16.09 21:5064.2584+0.2809
      16.09 20:5064.071+0.0394
      16.09 19:5064.5166-0.0609
      16.09 18:5064.5614-0.2122
      16.09 17:5064.6156-0.3577
      16.09 16:5065.2224+0.2993
      16.09 15:5064.7555-0.1505
      16.09 14:5064.5776-0.337
      16.09 13:5063.9108-0.0455
      16.09 12:5063.7414-0.1765
      16.09 11:5063.59+0.2487
      16.09 10:5064.1191-0.1038
      16.09 09:5064.1737+0.5788
      16.09 08:5061.8305+0.5144
      16.09 07:5060.105-0.5396
      16.09 06:5061.3697+1.0935
      16.09 05:5062.4447+0.2301
      16.09 04:5058.0572-0.1563
      16.09 03:5058.0679-0.1877
      16.09 02:5060.4611+0.2045
      16.09 01:5060.1377-0.3266
      16.09 00:5060.7142-0.3699
      15.09 23:5060.3641-0.3211
      15.09 22:5060.2855-0.3311
      15.09 21:5061.2516+0.3488
      15.09 20:5060.6612-0.0512
      15.09 19:5061.1316+0.5131
      15.09 18:5060.8388+0.1942
      15.09 17:5059.8962+0.2083
      15.09 16:5059.2809-0.3892
      15.09 15:5059.1678-0.1702
      15.09 14:5059.865-0.0197
      15.09 13:5058.354-0.2779
      15.09 12:5060.777+0.7745
      15.09 11:5060.9811+1.3948
      15.09 10:5059.8229-0.6319
      15.09 09:5060.2708-0.5563
      15.09 08:5063.8405-0.479
      15.09 07:5067.3655-0.0394
      15.09 06:5068.2034+0.2812
      15.09 05:5068.1368-0.0555
      15.09 04:5067.9306+0.5633
      15.09 03:5066.6788+0.1918
      15.09 02:5068.6146+0.0905
      15.09 01:5068.5911-0.5619
      15.09 00:5069.7383-0.5028
      14.09 23:5069.7052-0.0259
      14.09 22:5069.842-0.382
      14.09 21:5070.3653+0.4232
      14.09 20:5068.1163+0.8471
      14.09 19:5068.5957+0.5183
      14.09 18:5070.2742-0.024
      14.09 17:5070.7149+0.3287
      14.09 16:5072.0181-0.1383
      14.09 15:5072.2133+0.1582
      14.09 14:5071.4752+0.6591
      14.09 13:5071.3819-0.693
      14.09 12:5072.5849-0.1083
      14.09 11:5071.293+0.3778
      14.09 10:5070.975-0.0945
      14.09 09:5071.1455+0.5384
      14.09 08:5070.2314-0.7669
      14.09 07:5071.2508-0.1846
      14.09 06:5071.2739-0.1168
      14.09 05:5071.1533+0.1378
      14.09 04:5070.3141-0.4415
      14.09 03:5070.2463+0.4164
      14.09 02:5072.3542-0.9712
      14.09 01:5072.97-0.1336
      14.09 00:5072.4863-0.1985
      13.09 23:5075.0886+0.1307
      13.09 22:5074.8896+0.0347
      13.09 21:5074.9807+0.5912
      13.09 20:5075.9407-0.2827
      13.09 19:5076.4466+0.3599
      13.09 18:5072.6925+0.4444
      13.09 17:5073.2804-0.1647
      13.09 16:5072.999-0.7074
      13.09 15:5075.2458+0.1821
      13.09 14:5075.2042-1.0476
      13.09 13:5076.1928+0.6547
      13.09 12:5093.0568-0.3888
      13.09 11:5097.442+0.29
      13.09 10:5098.8471-1.2461
      13.09 09:5098.5739-1.442
      13.09 08:5099.7623+0.7551
      13.09 07:5099.2001+0.49
      13.09 06:50111.89-0.01
      13.09 05:50111.69-0.21
      13.09 04:50111.03+0.17
      13.09 03:50110.13+0.09
      13.09 02:50109.73+0.24
      13.09 01:50109.64-0.32
      13.09 00:50108.96+0.26
      12.09 23:50108.96-0.6
      12.09 22:50108.77+0.49
      12.09 21:50109.83+0.01
      12.09 20:50111.83-0.63
      12.09 19:50113.05+0.63
      12.09 18:50113.61+1.02
      12.09 17:50112.27+0.42
      12.09 16:50112.58+0.13
      12.09 15:50113.31-0.06
      12.09 14:50111.13-0.21
      12.09 13:50112.43-0.13
      12.09 12:50112.29+0.77
      12.09 11:50111-0.01
      12.09 10:50111.66-0.32
      12.09 09:50111.73+0.15
      12.09 08:50110.73-0.52
      12.09 07:50110.13+0.34
      12.09 06:50111.78+0.53
      12.09 05:50111.91-0.3
      12.09 04:50112.86+0.51
      12.09 03:50113.32-0.26
      12.09 02:50114.8-0.11
      12.09 01:50115.31+0.05
      12.09 00:50114.31-0.33
      11.09 23:50114.16-0.19
      11.09 22:50113.9+0.56
      11.09 21:50114.38-0.12
      11.09 20:50112.17+0.11
      11.09 19:50111.67+0.36
      11.09 18:50115.11-0.61
      11.09 17:50119.61+1.38
      11.09 16:50117.47-0.71
      11.09 15:50119.03+0.12
      11.09 14:50118.69-0.08
      11.09 13:50119.71-0.38
      11.09 12:50118.93-0.11
      11.09 11:50119.16-0.43
      11.09 10:50117.29+0.54
      11.09 09:50117.25+0.02
      11.09 08:50117.95+0.06
      11.09 07:50117.47+0.01
      11.09 06:50116.08-0.3
      11.09 05:50116.78+0.51
      11.09 04:50116.92+0.23
      11.09 03:50115.28+0.03
      11.09 02:50114.42+0.02
      11.09 01:50113.67+0.28
      11.09 00:50113.7+0.23
      10.09 23:50113.1+0.09
      10.09 22:50112.68+0.57
      10.09 21:50113.06-0.18
      10.09 20:50114.41+0.02
      10.09 19:50115.04+1.79
      10.09 18:50113.5+0.1
      10.09 17:50113.98+0.05
      10.09 16:50113.94+0.81
      10.09 15:50112.01-0.79
      10.09 14:50112.62-0.04
      10.09 13:50112.88+0.05
      10.09 12:50113.26+0.04
      10.09 11:50114.81+0.47
      10.09 10:50114.39-0.12
      10.09 09:50115.7-0.03
      10.09 08:50115.48+0.16
      10.09 07:50116.7+0.28
      10.09 06:50116.04+0.33
      10.09 05:50114.97-0.16
      10.09 04:50114.75-0.09
      10.09 03:50113.3+0.19
      10.09 02:50111.4+0.26
      10.09 01:50111.36-0.34
      10.09 00:50110.89-0.03
      09.09 23:50111.01+0.05
      09.09 22:50110.6
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 57.4103
      макс: 131.34
      за месяц:
        63.9638
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.202461.596-8.8541
      14.09.202470.4501-12.4122
      13.09.202482.8623-28.4577
      12.09.2024111.32-4.91
      11.09.2024116.23+1.93
      10.09.2024114.3-3.89
      09.09.2024118.19-7.25
      08.09.2024125.44-1.34
      07.09.2024126.78-3.9
      06.09.2024130.68+5.01
      05.09.2024125.67+2.01
      04.09.2024123.66+2.06
      03.09.2024121.6-3.88
      02.09.2024125.48-0.93
      01.09.2024126.41+4.73
      31.08.2024121.68+2.92
      30.08.2024118.76+0.31
      29.08.2024118.45+0.22
      28.08.2024118.23+9.35
      27.08.2024108.88+4.66
      26.08.2024104.22+5.3052
      25.08.202498.9148+5.664
      24.08.202493.2508-10.6292
      23.08.2024103.88-16.15
      22.08.2024120.03-4.98
      21.08.2024125.01-0.06
      20.08.2024125.07-4.92
      19.08.2024129.99+1.73
      18.08.2024128.26-3.08
      17.08.2024131.34+1.78
      16.08.2024129.56
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 57.4103
      макс: 145.58
      за квартал:
        63.9638
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.202461.596-8.8541
      14.09.202470.4501-12.4122
      13.09.202482.8623-28.4577
      12.09.2024111.32-4.91
      11.09.2024116.23+1.93
      10.09.2024114.3-3.89
      09.09.2024118.19-7.25
      08.09.2024125.44-1.34
      07.09.2024126.78-3.9
      06.09.2024130.68+5.01
      05.09.2024125.67+2.01
      04.09.2024123.66+2.06
      03.09.2024121.6-3.88
      02.09.2024125.48-0.93
      01.09.2024126.41+4.73
      31.08.2024121.68+2.92
      30.08.2024118.76+0.31
      29.08.2024118.45+0.22
      28.08.2024118.23+9.35
      27.08.2024108.88+4.66
      26.08.2024104.22+5.3052
      25.08.202498.9148+5.664
      24.08.202493.2508-10.6292
      23.08.2024103.88-16.15
      22.08.2024120.03-4.98
      21.08.2024125.01-0.06
      20.08.2024125.07-4.92
      19.08.2024129.99+1.73
      18.08.2024128.26-3.08
      17.08.2024131.34+1.78
      16.08.2024129.56+4.51
      15.08.2024125.05+7.95
      14.08.2024117.1-2.03
      13.08.2024119.13-0.28
      12.08.2024119.41+2.76
      11.08.2024116.65+0.78
      10.08.2024115.87-1.97
      09.08.2024117.84-4.81
      08.08.2024122.65-8.41
      07.08.2024131.06-0.55
      06.08.2024131.61-13.97
      05.08.2024145.58+30.2
      04.08.2024115.38+7.57
      03.08.2024107.81+6.78
      02.08.2024101.03+5.458
      01.08.202495.572+7.3635
      31.07.202488.2085+2.6405
      30.07.202485.568+4.3139
      29.07.202481.2541-0.6419
      28.07.202481.896+1.8813
      27.07.202480.0147-1.9692
      26.07.202481.9839-4.9562
      25.07.202486.9401+3.3519
      24.07.202483.5882-0.7122
      23.07.202484.3004+4.0115
      22.07.202480.2889-1.5775
      21.07.202481.8664+0.1362
      20.07.202481.7302-3.6455
      19.07.202485.3757+0.8258
      18.07.202484.5499+2.741
      17.07.202481.8089+0.5412
      16.07.202481.2677-2.3415
      15.07.202483.6092-5.6785
      14.07.202489.2877-4.7477
      13.07.202494.0354-4.3468
      12.07.202498.3822-0.7135
      11.07.202499.0957+0.1347
      10.07.202498.961-2.769
      09.07.2024101.73-2.4
      08.07.2024104.13+2.38
      07.07.2024101.75-1
      06.07.2024102.75-5.36
      05.07.2024108.11+12.2902
      04.07.202495.8198+6.3882
      03.07.202489.4316+4.1814
      02.07.202485.2502+1.7178
      01.07.202483.5324-3.58
      30.06.202487.1124-0.4905
      29.06.202487.6029+1.8149
      28.06.202485.788+3.1357
      27.06.202482.6523-1.5652
      26.06.202484.2175-0.1049
      25.06.202484.3224-11.5989
      24.06.202495.9213+4.3554
      23.06.202491.5659+1.5465
      22.06.202490.0194+0.4905
      21.06.202489.5289+1.0803
      20.06.202488.4486-4.0451
      19.06.202492.4937-2.2131
      18.06.202494.7068+12.8767
      17.06.202481.8301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.