Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, THORChain »

    Курс Ethena USDe к THORChain

    Обновлено: 16.09.2024 22:40:01

    =
    Калькулятор USDe - RUNE / Обратный расчет: курс THORChain к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно thorchain, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.245
      макс: 0.26004
      за сутки:
      0.25721  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:400.25721+0.00063
      16.09 22:300.25658-0.00146
      16.09 22:200.25804+0.00074
      16.09 22:100.2573+0.00015
      16.09 22:030.25715-0.00019
      16.09 22:000.25734+5.0E-5
      16.09 21:500.25729+0.0006
      16.09 21:400.25669+2.0E-5
      16.09 21:300.25667-0.00022
      16.09 21:200.25689+0.00116
      16.09 21:100.25573+0.00098
      16.09 21:000.25475-0.00088
      16.09 20:500.25563-0.00305
      16.09 20:400.25868+0.00113
      16.09 20:300.25755-0.00026
      16.09 20:200.25781+0.00031
      16.09 20:100.2575+0.00145
      16.09 20:030.25605+5.0E-5
      16.09 20:000.256-0.00084
      16.09 19:500.25684+0.00105
      16.09 19:400.25579+0.00109
      16.09 19:300.2547-0.00079
      16.09 19:200.25549+8.0E-5
      16.09 19:100.25541+0.00073
      16.09 19:000.25468-1.0E-5
      16.09 18:500.25469+0.00049
      16.09 18:400.2542+0.00048
      16.09 18:300.25372-0.00077
      16.09 18:200.25449-0.00087
      16.09 18:100.25536-0.00058
      16.09 18:030.25594+0.00028
      16.09 18:000.25566+0.00079
      16.09 17:500.25487-0.00049
      16.09 17:400.25536+0.00165
      16.09 17:300.25371+0.00179
      16.09 17:200.25192+0.00024
      16.09 17:100.25168+0.0012
      16.09 17:000.25048-0.00301
      16.09 16:500.25349-0.00048
      16.09 16:400.25397+0.00188
      16.09 16:300.25209-8.0E-5
      16.09 16:200.25217-0.0001
      16.09 16:100.25227-0.00103
      16.09 16:030.2533+4.0E-5
      16.09 16:000.25326+0.00115
      16.09 15:500.25211+0.00036
      16.09 15:400.25175+0.00021
      16.09 15:300.25154+0.00216
      16.09 15:200.24938-0.00091
      16.09 15:100.25029+0.00041
      16.09 15:000.24988+0.0002
      16.09 14:500.24968+0.00022
      16.09 14:400.24946+0.00049
      16.09 14:300.24897+0.00025
      16.09 14:200.24872+0.00077
      16.09 14:100.24795-0.00093
      16.09 14:030.24888-0.00041
      16.09 14:000.24929+0.00182
      16.09 13:500.24747-0.00062
      16.09 13:400.24809-0.00019
      16.09 13:300.24828-1.0E-5
      16.09 13:200.24829-0.00146
      16.09 13:100.24975-0.00085
      16.09 13:000.2506-0.00068
      16.09 12:500.25128+0.00178
      16.09 12:400.2495+5.0E-5
      16.09 12:300.24945+0.00079
      16.09 12:200.24866-0.00049
      16.09 12:100.24915-0.0011
      16.09 12:030.25025+5.0E-5
      16.09 12:000.2502+0.00039
      16.09 11:500.24981+0.00064
      16.09 11:400.24917+0.00162
      16.09 11:300.24755-0.00024
      16.09 11:200.24779-2.0E-5
      16.09 11:100.24781-0.00013
      16.09 11:000.24794+0.00025
      16.09 10:500.24769-0.00453
      16.09 10:400.25222-0.0018
      16.09 10:300.25402-0.00234
      16.09 10:200.25636-0.00042
      16.09 10:100.25678-0.00047
      16.09 10:030.25725+6.0E-5
      16.09 10:000.25719+0.00011
      16.09 09:500.25708+0.00047
      16.09 09:400.25661+8.0E-5
      16.09 09:300.25653+0.00025
      16.09 09:200.25628-0.00124
      16.09 09:100.25752+0.00038
      16.09 09:000.25714-0.00113
      16.09 08:500.25827-1.0E-5
      16.09 08:400.25828+0.00021
      16.09 08:300.25807-0.00025
      16.09 08:200.25832-7.0E-5
      16.09 08:100.25839-0.00074
      16.09 08:030.25913+0.0001
      16.09 08:000.25903+0.00018
      16.09 07:500.25885+0.00043
      16.09 07:400.25842+0.00014
      16.09 07:300.25828+0.00013
      16.09 07:200.25815+7.0E-5
      16.09 07:100.25808+0.00035
      16.09 07:000.25773-0.00036
      16.09 06:500.25809+0.0002
      16.09 06:400.25789-0.00081
      16.09 06:300.2587+0.00039
      16.09 06:200.25831-0.00078
      16.09 06:100.25909-0.00074
      16.09 06:030.25983-0.00021
      16.09 06:000.26004+0.00167
      16.09 05:500.25837+0.0002
      16.09 05:400.25817+2.0E-5
      16.09 05:300.25815-0.00018
      16.09 05:200.25833-0.0002
      16.09 05:100.25853+0.0015
      16.09 05:000.25703+0.00136
      16.09 04:500.25567-0.00111
      16.09 04:400.25678-0.00027
      16.09 04:300.25705-0.00047
      16.09 04:200.25752+0.00142
      16.09 04:100.2561+0.00064
      16.09 04:030.25546-
      16.09 04:000.25546+1.0E-5
      16.09 03:500.25545-0.00067
      16.09 03:400.25612+0.00105
      16.09 03:300.25507-0.0003
      16.09 03:200.25537+0.00196
      16.09 03:100.25341+0.00052
      16.09 03:000.25289-0.00051
      16.09 02:500.2534-0.00028
      16.09 02:400.25368+0.00105
      16.09 02:300.25263-0.0017
      16.09 02:200.25433+0.00116
      16.09 02:100.25317+0.00172
      16.09 02:030.25145-1.0E-5
      16.09 02:000.25146+0.00018
      16.09 01:500.25128+0.00021
      16.09 01:400.25107+0.00048
      16.09 01:300.25059-0.00038
      16.09 01:200.25097-0.00078
      16.09 01:100.25175+0.00107
      16.09 01:000.25068-0.00049
      16.09 00:500.25117-5.0E-5
      16.09 00:400.25122-0.0006
      16.09 00:300.25182+0.00023
      16.09 00:200.25159+0.00047
      16.09 00:100.25112+0.00324
      16.09 00:030.24788+0.00025
      16.09 00:000.24763-0.00018
      15.09 23:500.24781-0.00064
      15.09 23:400.24845+0.00111
      15.09 23:300.24734+0.00095
      15.09 23:200.24639+0.0008
      15.09 23:100.24559+0.00059
      15.09 23:000.245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23993
      макс: 0.26254
      за неделю:
      0.25721  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:400.25721+5.0E-5
      16.09 21:500.25729-0.00088
      16.09 20:500.25563-0.00084
      16.09 19:500.25684-1.0E-5
      16.09 18:500.25469+0.00079
      16.09 17:500.25487-0.00301
      16.09 16:500.25349+0.00115
      16.09 15:500.25211+0.0002
      16.09 14:500.24968+0.00182
      16.09 13:500.24747-0.00068
      16.09 12:500.25128+0.00039
      16.09 11:500.24981+0.00025
      16.09 10:500.24769+0.00011
      16.09 09:500.25708-0.00113
      16.09 08:500.25827+0.00018
      16.09 07:500.25885-0.00036
      16.09 06:500.25809+0.00167
      16.09 05:500.25837+0.00136
      16.09 04:500.25567+1.0E-5
      16.09 03:500.25545-0.00051
      16.09 02:500.2534+0.00018
      16.09 01:500.25128-0.00049
      16.09 00:500.25117-0.00018
      15.09 23:500.24781+0.00043
      15.09 22:500.24457-0.00202
      15.09 21:500.24467-0.0009
      15.09 20:500.24488+0.00033
      15.09 19:500.24202-0.00078
      15.09 18:500.24052-0.00072
      15.09 17:500.24125+0.00074
      15.09 16:500.24127+0.00026
      15.09 15:500.24087-0.00144
      15.09 14:500.24447+0.00016
      15.09 13:500.24169+0.0001
      15.09 12:500.24349-0.00036
      15.09 11:500.24579-0.00071
      15.09 10:500.24915-1.0E-5
      15.09 09:500.24886+0.00036
      15.09 08:500.24898+0.00014
      15.09 07:500.25033-0.00039
      15.09 06:500.24931-0.00044
      15.09 05:500.24882+0.00014
      15.09 04:500.2488+0.00085
      15.09 03:500.24873-4.0E-5
      15.09 02:500.24974+0.00027
      15.09 01:500.24935-0.00015
      15.09 00:500.24969-0.00027
      14.09 23:500.24974+6.0E-5
      14.09 22:500.25036-0.00029
      14.09 21:500.25039-
      14.09 20:500.24936+7.0E-5
      14.09 19:500.24877+6.0E-5
      14.09 18:500.24847-5.0E-5
      14.09 17:500.24784-0.00022
      14.09 16:500.24964+0.00019
      14.09 15:500.24949-1.0E-5
      14.09 14:500.24962-0.00035
      14.09 13:500.24892-0.00055
      14.09 12:500.24834+0.00069
      14.09 11:500.24711-0.00034
      14.09 10:500.24615-0.00045
      14.09 09:500.24574+0.00073
      14.09 08:500.24458+0.0004
      14.09 07:500.24298+0.00043
      14.09 06:500.24127+5.0E-5
      14.09 05:500.24074+0.00039
      14.09 04:500.2402+0.00026
      14.09 03:500.24045+6.0E-5
      14.09 02:500.24138-
      14.09 01:500.23993-0.00071
      14.09 00:500.24051+0.00039
      13.09 23:500.24169+0.00124
      13.09 22:500.24285+0.00027
      13.09 21:500.24182+0.00135
      13.09 20:500.24313-0.00222
      13.09 19:500.24462-0.00088
      13.09 18:500.24702-0.00112
      13.09 17:500.25216-0.00262
      13.09 16:500.25527-0.00139
      13.09 15:500.25962+0.00124
      13.09 14:500.25657-0.00066
      13.09 13:500.25624-0.00046
      13.09 12:500.25903+0.00033
      13.09 11:500.25994-0.00094
      13.09 10:500.25993+0.00028
      13.09 09:500.25977+0.00046
      13.09 08:500.25837+0.00063
      13.09 07:500.25814+0.00077
      13.09 06:500.25647+0.00085
      13.09 05:500.25557-0.00136
      13.09 04:500.25644+0.00035
      13.09 03:500.25454+7.0E-5
      13.09 02:500.25508+0.00068
      13.09 01:500.25448-0.0004
      13.09 00:500.2561-0.00075
      12.09 23:500.2559-0.00035
      12.09 22:500.25447+0.00152
      12.09 21:500.25553-0.00032
      12.09 20:500.25708-0.00049
      12.09 19:500.25865+0.00018
      12.09 18:500.26185+0.00055
      12.09 17:500.25731+0.00076
      12.09 16:500.25846-0.0002
      12.09 15:500.25736+0.0001
      12.09 14:500.25438+0.00203
      12.09 13:500.2539+0.00132
      12.09 12:500.25026+0.00223
      12.09 11:500.2464-0.00056
      12.09 10:500.2529-0.00058
      12.09 09:500.25306+0.00057
      12.09 08:500.25093+0.0017
      12.09 07:500.2487+0.00089
      12.09 06:500.24722+0.00054
      12.09 05:500.2483-0.00091
      12.09 04:500.24977+0.00077
      12.09 03:500.24872+0.00055
      12.09 02:500.25144-0.00065
      12.09 01:500.25195-0.00018
      12.09 00:500.25224-0.00019
      11.09 23:500.25211-0.00029
      11.09 22:500.25133+0.00074
      11.09 21:500.2496+0.00063
      11.09 20:500.24789-0.00092
      11.09 19:500.24929+0.00348
      11.09 18:500.24738-0.00115
      11.09 17:500.25819+0.00422
      11.09 16:500.24815-0.00224
      11.09 15:500.24906+0.00033
      11.09 14:500.24619-0.00162
      11.09 13:500.2494+0.00176
      11.09 12:500.24516-0.00105
      11.09 11:500.24832-0.00326
      11.09 10:500.24622+0.0004
      11.09 09:500.24815-0.00014
      11.09 08:500.2516+4.0E-5
      11.09 07:500.25102-7.0E-5
      11.09 06:500.24902-0.00013
      11.09 05:500.24818-6.0E-5
      11.09 04:500.24834-0.00025
      11.09 03:500.24642-9.0E-5
      11.09 02:500.24718-0.0001
      11.09 01:500.24509+0.0001
      11.09 00:500.24652+0.00144
      10.09 23:500.24462+0.00028
      10.09 22:500.24459+0.00147
      10.09 21:500.24525+0.00129
      10.09 20:500.24999-0.00076
      10.09 19:500.25308+0.00235
      10.09 18:500.25317+0.00017
      10.09 17:500.25607-0.00013
      10.09 16:500.25735+0.00114
      10.09 15:500.25409-0.00127
      10.09 14:500.25576+0.00032
      10.09 13:500.2556+0.00032
      10.09 12:500.25535+0.00016
      10.09 11:500.25511-0.00058
      10.09 10:500.25645-0.00025
      10.09 09:500.25845-0.00068
      10.09 08:500.25968-0.00022
      10.09 07:500.26254+0.00022
      10.09 06:500.26245+2.0E-5
      10.09 05:500.2622-0.00042
      10.09 04:500.26187+0.00012
      10.09 03:500.25995+0.00086
      10.09 02:500.25955-0.00012
      10.09 01:500.26031-0.00106
      10.09 00:500.25906-0.00072
      09.09 23:500.26081-0.0004
      09.09 22:500.26192
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.22332
      макс: 0.28277
      за месяц:
      0.25721  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.24647-0.00078
      14.09.20240.24725-0.00376
      13.09.20240.25101-0.00267
      12.09.20240.25368+0.0042
      11.09.20240.24948-0.00457
      10.09.20240.25405-0.0146
      09.09.20240.26865-0.01241
      08.09.20240.28106-0.00093
      07.09.20240.28199-0.00078
      06.09.20240.28277+0.00638
      05.09.20240.27639+0.00876
      04.09.20240.26763+0.01753
      03.09.20240.2501-0.0079
      02.09.20240.258-9.0E-5
      01.09.20240.25809+0.00492
      31.08.20240.25317+0.0074
      30.08.20240.24577+0.00534
      29.08.20240.24043-0.00901
      28.08.20240.24944+0.01175
      27.08.20240.23769+0.00536
      26.08.20240.23233+0.0045
      25.08.20240.22783+0.00451
      24.08.20240.22332-0.0095
      23.08.20240.23282-0.023
      22.08.20240.25582-0.00125
      21.08.20240.25707+0.00539
      20.08.20240.25168-0.0033
      19.08.20240.25498+0.00515
      18.08.20240.24983-0.0112
      17.08.20240.26103-0.00479
      16.08.20240.26582
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.20721
      макс: 0.34967
      за квартал:
        0.25721
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.24647-0.00078
      14.09.20240.24725-0.00376
      13.09.20240.25101-0.00267
      12.09.20240.25368+0.0042
      11.09.20240.24948-0.00457
      10.09.20240.25405-0.0146
      09.09.20240.26865-0.01241
      08.09.20240.28106-0.00093
      07.09.20240.28199-0.00078
      06.09.20240.28277+0.00638
      05.09.20240.27639+0.00876
      04.09.20240.26763+0.01753
      03.09.20240.2501-0.0079
      02.09.20240.258-9.0E-5
      01.09.20240.25809+0.00492
      31.08.20240.25317+0.0074
      30.08.20240.24577+0.00534
      29.08.20240.24043-0.00901
      28.08.20240.24944+0.01175
      27.08.20240.23769+0.00536
      26.08.20240.23233+0.0045
      25.08.20240.22783+0.00451
      24.08.20240.22332-0.0095
      23.08.20240.23282-0.023
      22.08.20240.25582-0.00125
      21.08.20240.25707+0.00539
      20.08.20240.25168-0.0033
      19.08.20240.25498+0.00515
      18.08.20240.24983-0.0112
      17.08.20240.26103-0.00479
      16.08.20240.26582-0.008
      15.08.20240.27382-4.0E-5
      14.08.20240.27386-0.01939
      13.08.20240.29325-0.01762
      12.08.20240.31087+0.00673
      11.08.20240.30414+1.0E-5
      10.08.20240.30413-0.00442
      09.08.20240.30855-0.00861
      08.08.20240.31716-0.00721
      07.08.20240.32437+0.00229
      06.08.20240.32208-0.02759
      05.08.20240.34967+0.05562
      04.08.20240.29405+0.01733
      03.08.20240.27672+0.01671
      02.08.20240.26001+0.01261
      01.08.20240.2474+0.02336
      31.07.20240.22404+0.01051
      30.07.20240.21353+0.00506
      29.07.20240.20847-0.01013
      28.07.20240.2186+0.00514
      27.07.20240.21346+0.00033
      26.07.20240.21313-0.016
      25.07.20240.22913+0.0156
      24.07.20240.21353-0.00075
      23.07.20240.21428+0.00401
      22.07.20240.21027+0.00306
      21.07.20240.20721-0.00522
      20.07.20240.21243-0.00679
      19.07.20240.21922-0.00436
      18.07.20240.22358-0.01166
      17.07.20240.23524-0.00996
      16.07.20240.2452-0.00573
      15.07.20240.25093-0.01522
      14.07.20240.26615-0.0075
      13.07.20240.27365-0.00824
      12.07.20240.28189+0.00441
      11.07.20240.27748+0.00034
      10.07.20240.27714-0.00444
      09.07.20240.28158-0.00816
      08.07.20240.28974+0.0005
      07.07.20240.28924-0.00268
      06.07.20240.29192-0.01011
      05.07.20240.30203+0.02897
      04.07.20240.27306+0.02365
      03.07.20240.24941+0.0115
      02.07.20240.23791-0.00229
      01.07.20240.2402-0.00961
      30.06.20240.24981-0.00176
      29.06.20240.25157+0.00487
      28.06.20240.2467+0.00033
      27.06.20240.24637+0.00428
      26.06.20240.24209+0.00108
      25.06.20240.24101-0.00681
      24.06.20240.24782+0.01017
      23.06.20240.23765-0.00105
      22.06.20240.2387+0.00252
      21.06.20240.23618+0.00187
      20.06.20240.23431-0.00854
      19.06.20240.24285-0.00704
      18.06.20240.24989+0.02453
      17.06.20240.22536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.