Курсы криптовалют к Ethena USDe

Биткоин 68203.04
Эфириум 3130.43
Tether 1.0004
Binance Coin 576.93
Solana 180.55
USD Coin 1.0001
Lido Staked ETH 3130.83
Рипл 0.52014
Tokamak Network 6.539
Dogecoin 0.15306
Cardano 0.47035
SHIBA INU 2.419E-5
Avalanche 36.7497
TRON 0.12222
Wrapped TRON 0.122
Wrapped Bitcoin 68298.8
Polkadot 7.1145
ChainLink 16.6114
Bitcoin Cash 487.7
NEAR Protocol 8.113

Все криптовалюты » Ethena USDe, USD Coin »

Курс Ethena USDe к USD Coin

Обновлено: 20.05.2024 20:40:01


	=
Калькулятор USDe - USDC / Обратный расчет: курс USD Coin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно usd coin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0008

макс: 1.0018

за сутки:

1.0018

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
20.05 20:40	1.0018	+0.0004
20.05 20:30	1.0014	-0.0001
20.05 20:20	1.0015	-
20.05 20:10	1.0015	-0.0001
20.05 20:00	1.0016	+0.0001
20.05 19:50	1.0015	+0.0002
20.05 19:40	1.0013	-0.0001
20.05 19:30	1.0014	-
20.05 19:20	1.0014	+0.0002
20.05 19:10	1.0012	-0.0002
20.05 19:00	1.0014	+0.0002
20.05 18:50	1.0012	-0.0002
20.05 18:40	1.0014	+0.0003
20.05 18:30	1.0011	-0.0003
20.05 18:20	1.0014	-
20.05 18:10	1.0014	-
20.05 18:00	1.0014	-0.0001
20.05 17:50	1.0015	+0.0001
20.05 17:40	1.0014	+0.0001
20.05 17:30	1.0013	-0.0001
20.05 17:20	1.0014	-
20.05 17:10	1.0014	-0.0001
20.05 17:00	1.0015	+0.0001
20.05 16:50	1.0014	+0.0001
20.05 16:40	1.0013	-
20.05 16:30	1.0013	+0.0001
20.05 16:20	1.0012	-0.0001
20.05 16:10	1.0013	-0.0001
20.05 16:00	1.0014	-
20.05 15:50	1.0014	-
20.05 15:40	1.0014	-
20.05 15:30	1.0014	-0.0001
20.05 15:20	1.0015	-
20.05 15:10	1.0015	+0.0002
20.05 15:00	1.0013	+0.0001
20.05 14:50	1.0012	-0.0001
20.05 14:40	1.0013	-
20.05 14:30	1.0013	+0.0002
20.05 14:20	1.0011	-0.0002
20.05 14:10	1.0013	-
20.05 14:00	1.0013	-
20.05 13:50	1.0013	+0.0001
20.05 13:40	1.0012	-0.0001
20.05 13:30	1.0013	-0.0001
20.05 13:20	1.0014	+0.0001
20.05 13:10	1.0013	-
20.05 13:00	1.0013	+0.0001
20.05 12:50	1.0012	-0.0002
20.05 12:40	1.0014	-0.0001
20.05 12:30	1.0015	+0.0003
20.05 12:20	1.0012	-
20.05 12:10	1.0012	-0.0002
20.05 12:00	1.0014	-0.0001
20.05 11:50	1.0015	+0.0002
20.05 11:40	1.0013	-0.0001
20.05 11:30	1.0014	-
20.05 11:20	1.0014	+0.0001
20.05 11:10	1.0013	-
20.05 11:00	1.0013	-
20.05 10:50	1.0013	-
20.05 10:40	1.0013	-
20.05 10:30	1.0013	-0.0001
20.05 10:20	1.0014	-
20.05 10:10	1.0014	-
20.05 10:00	1.0014	-0.0001
20.05 09:50	1.0015	-
20.05 09:40	1.0015	+0.0001
20.05 09:30	1.0014	-
20.05 09:20	1.0014	+0.0002
20.05 09:10	1.0012	+0.0001
20.05 09:00	1.0011	-0.0001
20.05 08:50	1.0012	-
20.05 08:40	1.0012	-0.0001
20.05 08:30	1.0013	-0.0003
20.05 08:20	1.0016	+0.0002
20.05 08:10	1.0014	-
20.05 08:00	1.0014	-
20.05 07:50	1.0014	+0.0002
20.05 07:40	1.0012	-0.0001
20.05 07:30	1.0013	-
20.05 07:20	1.0013	-
20.05 07:10	1.0013	+0.0001
20.05 07:00	1.0012	-0.0002
20.05 06:50	1.0014	-
20.05 06:40	1.0014	-
20.05 06:30	1.0014	-
20.05 06:20	1.0014	-0.0002
20.05 06:10	1.0016	+0.0002
20.05 06:00	1.0014	+0.0006
20.05 05:50	1.0008	-0.0006
20.05 05:40	1.0014	-0.0001
20.05 05:30	1.0015	+0.0001
20.05 05:20	1.0014	+0.0001
20.05 05:10	1.0013	-0.0002
20.05 05:00	1.0015	+0.0002
20.05 04:50	1.0013	-0.0001
20.05 04:40	1.0014	+0.0002
20.05 04:30	1.0012	-0.0003
20.05 04:20	1.0015	+0.0001
20.05 04:10	1.0014	+0.0002
20.05 04:00	1.0012	+0.0001
20.05 03:50	1.0011	-0.0003
20.05 03:40	1.0014	+0.0001
20.05 03:30	1.0013	-0.0001
20.05 03:20	1.0014	+0.0001
20.05 03:10	1.0013	+0.0001
20.05 03:00	1.0012	+0.0003
20.05 02:50	1.0009	-0.0002
20.05 02:40	1.0011	-
20.05 02:30	1.0011	-
20.05 02:20	1.0011	-0.0001
20.05 02:10	1.0012	-
20.05 02:00	1.0012	-0.0001
20.05 01:50	1.0013	+0.0001
20.05 01:40	1.0012	-0.0001
20.05 01:30	1.0013	-
20.05 01:20	1.0013	-
20.05 01:10	1.0013	-
20.05 01:00	1.0013	-0.0001
20.05 00:50	1.0014	-0.0001
20.05 00:40	1.0015	+0.0001
20.05 00:30	1.0014	-
20.05 00:20	1.0014	+0.0002
20.05 00:10	1.0012	-0.0001
20.05 00:00	1.0013	-0.0002
19.05 23:50	1.0015	+0.0002
19.05 23:40	1.0013	+0.0001
19.05 23:30	1.0012	-0.0001
19.05 23:20	1.0013	-
19.05 23:10	1.0013	-0.0001
19.05 23:00	1.0014	+0.0001
19.05 22:50	1.0013	-0.0001
19.05 22:40	1.0014	+0.0002
19.05 22:30	1.0012	-0.0002
19.05 22:20	1.0014	+0.0002
19.05 22:10	1.0012	-0.0003
19.05 22:00	1.0015	-
19.05 21:50	1.0015	+0.0001
19.05 21:40	1.0014	+0.0001
19.05 21:30	1.0013	-0.0002
19.05 21:20	1.0015	+0.0001
19.05 21:10	1.0014	+0.0001
19.05 21:00	1.0013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0003

макс: 1.0022

за неделю:

1.0018

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
20.05 20:40	1.0018	+0.0001
20.05 19:50	1.0015	+0.0002
20.05 18:50	1.0012	-0.0001
20.05 17:50	1.0015	+0.0001
20.05 16:50	1.0014	-
20.05 15:50	1.0014	+0.0001
20.05 14:50	1.0012	-
20.05 13:50	1.0013	+0.0001
20.05 12:50	1.0012	-0.0001
20.05 11:50	1.0015	-
20.05 10:50	1.0013	-0.0001
20.05 09:50	1.0015	-0.0001
20.05 08:50	1.0012	-
20.05 07:50	1.0014	-0.0002
20.05 06:50	1.0014	+0.0006
20.05 05:50	1.0008	+0.0002
20.05 04:50	1.0013	+0.0001
20.05 03:50	1.0011	+0.0003
20.05 02:50	1.0009	-0.0001
20.05 01:50	1.0013	-0.0001
20.05 00:50	1.0014	-0.0002
19.05 23:50	1.0015	+0.0001
19.05 22:50	1.0013	-
19.05 21:50	1.0015	-0.0002
19.05 20:50	1.0015	-
19.05 19:50	1.0015	-
19.05 18:50	1.0013	-0.0002
19.05 17:50	1.0017	+0.0001
19.05 16:50	1.0014	+0.0002
19.05 15:50	1.0015	-0.0001
19.05 14:50	1.0014	+0.0002
19.05 13:50	1.0012	-0.0001
19.05 12:50	1.0014	+0.0002
19.05 11:50	1.0013	-0.0001
19.05 10:50	1.0014	+0.0001
19.05 09:50	1.0013	+0.0001
19.05 08:50	1.0013	-0.0003
19.05 07:50	1.0017	-
19.05 06:50	1.0014	-0.0002
19.05 05:50	1.0016	-0.0001
19.05 04:50	1.0015	+0.0001
19.05 03:50	1.0015	-
19.05 02:50	1.0017	+0.0001
19.05 01:50	1.0015	-0.0001
19.05 00:50	1.0016	-0.0002
18.05 23:50	1.0014	-
18.05 22:50	1.0017	-0.0002
18.05 21:50	1.0017	+0.0001
18.05 20:50	1.0018	-0.0001
18.05 19:50	1.0022	-
18.05 18:50	1.0021	-0.0002
18.05 17:50	1.0018	-0.0002
18.05 16:50	1.0018	-
18.05 15:50	1.0017	-0.0001
18.05 14:50	1.0017	+0.0001
18.05 13:50	1.0015	+0.0001
18.05 12:50	1.0016	+0.0001
18.05 11:50	1.0014	-0.0001
18.05 10:50	1.0016	-0.0001
18.05 09:50	1.0016	-0.0001
18.05 08:50	1.0018	+0.0001
18.05 07:40	1.0017	-0.0001
18.05 06:50	1.0016	+0.0001
18.05 05:50	1.0016	-
18.05 04:50	1.0017	-
18.05 03:50	1.0019	+0.0001
18.05 02:50	1.0016	-
18.05 01:50	1.0017	-
18.05 00:50	1.0017	-0.0003
17.05 23:50	1.002	-0.0001
17.05 22:50	1.0016	+0.0001
17.05 21:50	1.0016	-
17.05 20:50	1.0019	-0.0003
17.05 19:50	1.0018	-
17.05 18:50	1.0017	+0.0004
17.05 17:50	1.0014	-
17.05 16:50	1.0017	-0.0002
17.05 15:50	1.0015	-0.0002
17.05 14:50	1.0016	+0.0001
17.05 13:50	1.0014	+0.0001
17.05 12:50	1.0016	+0.0001
17.05 11:50	1.0013	+0.0004
17.05 10:50	1.0012	+0.0002
17.05 09:50	1.0014	+0.0001
17.05 08:50	1.0015	-0.0003
17.05 07:50	1.0015	-0.0002
17.05 06:50	1.0016	-
17.05 05:50	1.0012	-
17.05 04:50	1.0013	-0.0002
17.05 03:50	1.0013	-0.0001
17.05 02:50	1.0011	-
17.05 01:50	1.0009	+0.0001
17.05 00:50	1.001	+0.0001
16.05 23:50	1.0009	-
16.05 22:50	1.0012	+0.0001
16.05 21:50	1.0012	-
16.05 20:50	1.0015	-0.0001
16.05 19:50	1.0016	+0.0004
16.05 18:50	1.0015	-
16.05 17:50	1.0017	-
16.05 16:50	1.0016	-
16.05 15:50	1.0015	+0.0001
16.05 14:50	1.0014	-
16.05 13:50	1.0013	-0.0002
16.05 12:50	1.0017	+0.0006
16.05 11:50	1.0011	+0.0001
16.05 10:50	1.0014	+0.0002
16.05 09:50	1.0011	-
16.05 08:50	1.0013	+0.0003
16.05 07:50	1.001	-0.0002
16.05 06:50	1.0015	+0.0002
16.05 05:50	1.0011	+0.0001
16.05 04:50	1.001	-
16.05 03:50	1.0012	-
16.05 02:50	1.0011	-0.0002
16.05 01:50	1.0014	-0.0001
16.05 00:50	1.0014	-
15.05 23:50	1.0012	-
15.05 22:50	1.0012	-
15.05 21:50	1.0011	-0.0003
15.05 20:50	1.0014	+0.0002
15.05 19:50	1.0012	+0.0003
15.05 18:50	1.0015	+0.0001
15.05 17:50	1.0012	+0.0002
15.05 16:50	1.0013	-
15.05 15:50	1.0012	-
15.05 14:50	1.0007	-0.0001
15.05 13:50	1.0013	-
15.05 12:50	1.001	+0.0001
15.05 11:40	1.001	-0.0001
15.05 10:50	1.001	-
15.05 09:50	1.0008	-
15.05 08:50	1.0012	-
15.05 07:50	1.0008	-
15.05 06:50	1.0009	+0.0002
15.05 05:50	1.0008	+0.0002
15.05 04:50	1.0008	-
15.05 03:50	1.0009	-0.0003
15.05 02:50	1.0008	-0.0001
15.05 01:50	1.0008	-0.0001
15.05 00:50	1.0007	-0.0001
14.05 23:50	1.0006	+0.0001
14.05 22:50	1.0003	-0.0002
14.05 21:50	1.0006	-0.0001
14.05 20:50	1.0005	-
14.05 19:50	1.0009	-0.0001
14.05 18:50	1.0009	-0.0001
14.05 17:50	1.001	+0.0001
14.05 16:50	1.0008	-
14.05 15:50	1.0008	+0.0001
14.05 14:50	1.0007	-0.0004
14.05 13:50	1.0012	-
14.05 12:50	1.0012	-0.0001
14.05 11:50	1.0011	+0.0001
14.05 10:50	1.0012	+0.0001
14.05 09:50	1.0011	-
14.05 08:50	1.0008	+0.0002
14.05 07:50	1.0009	-0.0004
14.05 06:50	1.0011	-0.0001
14.05 05:50	1.0013	-0.0001
14.05 04:50	1.0014	+0.0001
14.05 03:50	1.0012	-
14.05 02:50	1.001	+0.0001
14.05 01:50	1.0008	-0.0001
14.05 00:50	1.001	+0.0001
13.05 23:50	1.0011	-0.0002
13.05 22:50	1.001	+0.0001
13.05 21:50	1.001	-0.0002
13.05 20:50	1.0012

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.0003

макс: 1.0792

за месяц:

1.0018

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
19.05.2024	1.0784	-0.0008
18.05.2024	1.0792	+0.0006
17.05.2024	1.0786	+0.0003
16.05.2024	1.0783	-0.0003
15.05.2024	1.0786	+0.0008
14.05.2024	1.0778	-0.0001
13.05.2024	1.0779	+0.0004
12.05.2024	1.0775	-0.0001
11.05.2024	1.0776	-0.0003
10.05.2024	1.0779	+0.0002
09.05.2024	1.0777	+0.001
08.05.2024	1.0767	-
07.05.2024	1.0767	+0.0007
06.05.2024	1.076	+0.0061
05.05.2024	1.0699	-0.006
04.05.2024	1.0759	+0.0002
03.05.2024	1.0757	-0.001
02.05.2024	1.0767	+0.0065
01.05.2024	1.0702	+0.0014
30.04.2024	1.0688	-0.0007
29.04.2024	1.0695	-0.0013
28.04.2024	1.0708	+0.0015
27.04.2024	1.0693	-0.0062
26.04.2024	1.0755	-
25.04.2024	1.0755	+0.0059
24.04.2024	1.0696	-0.0058
23.04.2024	1.0754	-0.0015
22.04.2024	1.0769	+0.0062
21.04.2024	1.0707	-0.0066
20.04.2024	1.0773	+0.0057
19.04.2024	1.0716

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев. Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
19.05.2024	1.0784	-0.0008
18.05.2024	1.0792	+0.0006
17.05.2024	1.0786	+0.0003
16.05.2024	1.0783	-0.0003
15.05.2024	1.0786	+0.0008
14.05.2024	1.0778	-0.0001
13.05.2024	1.0779	+0.0004
12.05.2024	1.0775	-0.0001
11.05.2024	1.0776	-0.0003
10.05.2024	1.0779	+0.0002
09.05.2024	1.0777	+0.001
08.05.2024	1.0767	-
07.05.2024	1.0767	+0.0007
06.05.2024	1.076	+0.0061
05.05.2024	1.0699	-0.006
04.05.2024	1.0759	+0.0002
03.05.2024	1.0757	-0.001
02.05.2024	1.0767	+0.0065
01.05.2024	1.0702	+0.0014
30.04.2024	1.0688	-0.0007
29.04.2024	1.0695	-0.0013
28.04.2024	1.0708	+0.0015
27.04.2024	1.0693	-0.0062
26.04.2024	1.0755	-
25.04.2024	1.0755	+0.0059
24.04.2024	1.0696	-0.0058
23.04.2024	1.0754	-0.0015
22.04.2024	1.0769	+0.0062
21.04.2024	1.0707	-0.0066
20.04.2024	1.0773	+0.0057
19.04.2024	1.0716	-0.006
18.04.2024	1.0776	-0.0004
17.04.2024	1.078	+0.0002
16.04.2024	1.0778	+0.0065
15.04.2024	1.0713	-0.005
14.04.2024	1.0763	-0.0009
13.04.2024	1.0772	-0.0006
12.04.2024	1.0778	-0.0002
11.04.2024	1.078	-0.0001
10.04.2024	1.0781	-0.0002
09.04.2024	1.0783	-0.0002
08.04.2024	1.0785	-0.0003
07.04.2024	1.0788	-
06.04.2024	1.0788	-0.0002
05.04.2024	1.079	+0.0009
04.04.2024	1.0781	-0.0009
03.04.2024	1.079	-
02.04.2024	1.079	+0.0005
01.04.2024	1.0785	-
31.03.2024	1.0785	-0.0005
30.03.2024	1.079	+0.0005
29.03.2024	1.0785	+0.0005
28.03.2024	1.078	+0.0001
27.03.2024	1.0779	-0.001
26.03.2024	1.0789	-0.0001
25.03.2024	1.079	+0.0007
24.03.2024	1.0783	-0.0004
23.03.2024	1.0787	+0.0004
22.03.2024	1.0783	-
21.03.2024	1.0783	-0.0007
20.03.2024	1.079	+0.0012
19.03.2024	1.0778	-0.0006
18.03.2024	1.0784	+0.0009
17.03.2024	1.0775	-0.0015
16.03.2024	1.079	+0.0006
15.03.2024	1.0784	-0.0002
14.03.2024	1.0786	-0.001
13.03.2024	1.0796	+0.0006
12.03.2024	1.079	-0.0001
11.03.2024	1.0791	-0.0014
10.03.2024	1.0805	-0.0007
09.03.2024	1.0812	+0.0013
08.03.2024	1.0799	+0.0006
07.03.2024	1.0793	+0.0003
06.03.2024	1.079	-0.0003
05.03.2024	1.0793	+0.019
04.03.2024	1.0603	+0.0582
03.03.2024	1.0021	-0.0005
02.03.2024	1.0026	+0.0004
01.03.2024	1.0022	+0.0002
29.02.2024	1.002	-0.0003
28.02.2024	1.0023	-
27.02.2024	1.0023	+0.0004
26.02.2024	1.0019	+0.0004
25.02.2024	1.0015	+0.0001
24.02.2024	1.0014	+0.0001
23.02.2024	1.0013	-0.0001
22.02.2024	1.0014	-0.0003
21.02.2024	1.0017	-0.0002
20.02.2024	1.0019	+1.0019
19.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот