Курсы криптовалют к Ethena USDe

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Венгерский форинт » Ethena USDe »

Курс Ethena USDe к венгерскому форинту

Обновлено: 18.10.2024 05:00:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 369.37 HUF, а общий объем торгов за 24 часа – 33 734 097 597 HUF. Рыночная капитализация составляет 900 299 544 787 HUF. За последние 24 часа курс Ethena USDe относительно венгерского форинта вырос на +0.05%. Изменение за неделю составило +0.88%.


	=
Калькулятор USDe - HUF / Обратный расчет: курс венгерского форинта к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно венгерского форинта, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 368.99

макс: 369.87

за сутки:

369.37

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
18.10 05:00	369.37	-0.33
18.10 04:50	369.7	-0.07
18.10 04:40	369.77	+0.33
18.10 04:30	369.44	-
18.10 04:20	369.44	-
18.10 04:10	369.44	+0.01
18.10 04:03	369.43	-0.01
18.10 04:00	369.44	+0.16
18.10 03:50	369.28	-
18.10 03:40	369.28	-0.04
18.10 03:30	369.32	-0.02
18.10 03:20	369.34	+0.05
18.10 03:10	369.29	+0.01
18.10 03:00	369.28	+0.11
18.10 02:50	369.17	+0.03
18.10 02:40	369.14	-0.03
18.10 02:30	369.17	-
18.10 02:20	369.17	-0.02
18.10 02:10	369.19	+0.01
18.10 02:03	369.18	-0.01
18.10 02:00	369.19	-0.07
18.10 01:50	369.26	-
18.10 01:40	369.26	-0.03
18.10 01:30	369.29	-0.02
18.10 01:20	369.31	-0.01
18.10 01:10	369.32	+0.03
18.10 01:00	369.29	-0.06
18.10 00:50	369.35	+0.02
18.10 00:40	369.33	-
18.10 00:30	369.33	-
18.10 00:20	369.33	+0.02
18.10 00:10	369.31	+0.01
18.10 00:03	369.3	-
18.10 00:00	369.3	-0.04
17.10 23:50	369.34	+0.12
17.10 23:40	369.22	-0.03
17.10 23:30	369.25	+0.01
17.10 23:20	369.24	-0.01
17.10 23:10	369.25	+0.02
17.10 23:00	369.23	+0.04
17.10 22:50	369.19	-0.01
17.10 22:40	369.2	-
17.10 22:30	369.2	+0.01
17.10 22:20	369.19	-0.02
17.10 22:10	369.21	+0.02
17.10 22:03	369.19	-
17.10 22:00	369.19	-0.21
17.10 21:50	369.4	+0.03
17.10 21:40	369.37	-0.04
17.10 21:30	369.41	-0.01
17.10 21:20	369.42	+0.02
17.10 21:10	369.4	+0.02
17.10 21:00	369.38	+0.32
17.10 20:50	369.06	-0.04
17.10 20:40	369.1	-
17.10 20:30	369.1	-0.01
17.10 20:20	369.11	-
17.10 20:10	369.11	+0.01
17.10 20:03	369.1	+0.01
17.10 20:00	369.09	-0.65
17.10 19:50	369.74	-
17.10 19:40	369.74	+0.01
17.10 19:30	369.73	+0.05
17.10 19:20	369.68	-
17.10 19:10	369.68	+0.02
17.10 19:00	369.66	+0.56
17.10 18:50	369.1	+0.01
17.10 18:40	369.09	-0.08
17.10 18:30	369.17	-0.02
17.10 18:20	369.19	-0.01
17.10 18:10	369.2	-0.02
17.10 18:03	369.22	-0.01
17.10 18:00	369.23	+0.17
17.10 17:50	369.06	-
17.10 17:40	369.06	+0.01
17.10 17:30	369.05	-0.06
17.10 17:20	369.11	-0.01
17.10 17:10	369.12	+0.13
17.10 17:00	368.99	-0.39
17.10 16:50	369.38	+0.09
17.10 16:40	369.29	+0.02
17.10 16:30	369.27	-0.02
17.10 16:20	369.29	-
17.10 16:10	369.29	+0.02
17.10 16:03	369.27	+0.03
17.10 16:00	369.24	-0.19
17.10 15:50	369.43	-0.02
17.10 15:40	369.45	-0.02
17.10 15:30	369.47	-
17.10 15:20	369.47	-0.04
17.10 15:10	369.51	+0.01
17.10 15:00	369.5	+0.1
17.10 14:50	369.4	+0.03
17.10 14:40	369.37	+0.03
17.10 14:30	369.34	+0.01
17.10 14:20	369.33	+0.01
17.10 14:10	369.32	-0.06
17.10 14:03	369.38	-
17.10 14:00	369.38	-0.49
17.10 13:50	369.87	+0.01
17.10 13:40	369.86	+0.02
17.10 13:30	369.84	+0.03
17.10 13:20	369.81	+0.01
17.10 13:10	369.8	-
17.10 13:00	369.8	+0.16
17.10 12:50	369.64	-0.01
17.10 12:40	369.65	-0.01
17.10 12:30	369.66	+0.01
17.10 12:20	369.65	-0.03
17.10 12:10	369.68	+0.02
17.10 12:03	369.66	-
17.10 12:00	369.66	+0.03
17.10 11:50	369.63	-0.03
17.10 11:40	369.66	+0.01
17.10 11:30	369.65	+0.02
17.10 11:30	369.63	-
17.10 11:20	369.63	-0.03
17.10 11:10	369.66	+0.01
17.10 11:00	369.65	-0.03
17.10 10:50	369.68	+0.02
17.10 10:40	369.66	+0.01
17.10 10:30	369.65	+0.08
17.10 10:20	369.57	-0.06
17.10 10:10	369.63	+0.03
17.10 10:03	369.6	-
17.10 10:00	369.6	+0.39
17.10 09:50	369.21	-0.06
17.10 09:40	369.27	-
17.10 09:30	369.27	-0.03
17.10 09:20	369.3	+0.05
17.10 09:10	369.25	-0.04
17.10 09:00	369.29	-0.17
17.10 08:50	369.46	-0.01
17.10 08:40	369.47	+0.01
17.10 08:30	369.46	-0.02
17.10 08:20	369.48	-0.02
17.10 08:10	369.5	+0.01
17.10 08:03	369.49	-0.04
17.10 08:00	369.53	+0.28
17.10 07:50	369.25	+0.09
17.10 07:40	369.16	+0.02
17.10 07:30	369.14	+0.01
17.10 07:20	369.13	+0.02
17.10 07:10	369.11	-0.02
17.10 07:00	369.13	+0.01
17.10 06:50	369.12	+0.05
17.10 06:40	369.07	-0.04
17.10 06:30	369.11	-0.03
17.10 06:20	369.14	-0.02
17.10 06:10	369.16	-0.02
17.10 06:03	369.18	-
17.10 06:00	369.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 365.54

макс: 369.87

за неделю:

369.37

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
18.10 05:00	369.37	-0.33
18.10 04:50	369.7	+0.16
18.10 03:50	369.28	+0.11
18.10 02:50	369.17	-0.07
18.10 01:50	369.26	-0.06
18.10 00:50	369.35	-0.04
17.10 23:50	369.34	+0.04
17.10 22:50	369.19	-0.21
17.10 21:50	369.4	+0.32
17.10 20:50	369.06	-0.65
17.10 19:50	369.74	+0.56
17.10 18:50	369.1	+0.17
17.10 17:50	369.06	-0.39
17.10 16:50	369.38	-0.19
17.10 15:50	369.43	+0.1
17.10 14:50	369.4	-0.49
17.10 13:50	369.87	+0.16
17.10 12:50	369.64	+0.03
17.10 11:50	369.63	-0.03
17.10 10:50	369.68	+0.39
17.10 09:50	369.21	-0.17
17.10 08:50	369.46	+0.28
17.10 07:50	369.25	+0.01
17.10 06:50	369.12	-0.05
17.10 05:50	369.23	+0.03
17.10 04:50	369.17	+0.18
17.10 03:50	369.01	+0.05
17.10 02:50	368.95	-0.15
17.10 01:50	369.07	-0.14
17.10 00:50	369.26	-0.16
16.10 23:50	369.41	-0.16
16.10 22:50	369.6	+0.01
16.10 21:50	369.61	+0.21
16.10 20:50	369.35	+0.5
16.10 19:50	368.83	-0.3
16.10 18:50	369.02	+0.92
16.10 17:50	368.15	+0.15
16.10 16:50	368.07	-0.1
16.10 15:50	368.13	+0.18
16.10 14:50	367.9	+0.16
16.10 13:50	367.75	+0.19
16.10 12:50	367.56	+0.16
16.10 11:50	367.36	+0.3
16.10 10:50	367.05	-0.2
16.10 09:50	367.29	+0.02
16.10 08:50	367.28	+0.4
16.10 07:50	366.88	-0.17
16.10 06:50	367.05	-0.29
16.10 05:50	367.35	-
16.10 04:50	367.31	-0.03
16.10 03:50	367.3	+0.2
16.10 02:50	367.04	-0.21
16.10 01:50	367.24	+0.14
16.10 00:50	367.09	+0.05
15.10 23:50	367.09	-0.3
15.10 22:50	367.38	+0.43
15.10 21:50	367.01	+0.22
15.10 20:50	366.82	+0.21
15.10 19:50	366.57	-0.25
15.10 18:50	366.72	+0.15
15.10 17:50	366.6	-0.45
15.10 16:50	367.01	+0.23
15.10 15:50	366.85	-0.15
15.10 14:50	367.04	+0.6
15.10 13:50	366.4	-0.13
15.10 12:50	366.47	-1.53
15.10 11:50	367.92	+0.39
15.10 10:50	367.59	+0.12
15.10 09:50	367.49	+0.11
15.10 08:50	367.38	+0.21
15.10 07:50	367.19	+0.01
15.10 06:50	367.19	+0.13
15.10 05:50	367.15	+0.17
15.10 04:50	367	+0.02
15.10 03:50	366.96	-
15.10 02:50	366.98	+0.08
15.10 01:50	366.99	-0.08
15.10 00:50	367.04	-0.07
14.10 23:50	367.14	-0.01
14.10 22:50	367.06	-0.21
14.10 21:50	367.24	+0.25
14.10 20:50	366.99	+0.35
14.10 19:50	366.58	+0.13
14.10 18:50	366.56	-0.87
14.10 17:50	367.38	+0.74
14.10 16:50	366.56	+0.74
14.10 15:50	365.83	-
14.10 14:50	365.85	+0.02
14.10 13:50	365.81	-0.58
14.10 12:50	366.49	-0.06
14.10 11:50	366.43	-0.47
14.10 10:50	366.95	+0.01
14.10 09:50	366.93	+0.09
14.10 08:50	366.82	-0.1
14.10 07:50	366.93	+0.09
14.10 06:50	366.87	-0.28
14.10 05:50	367.17	+0.79
14.10 04:50	366.37	-
14.10 03:50	366.38	-0.34
14.10 02:50	366.73	+0.01
14.10 01:50	366.74	-0.02
14.10 00:50	366.78	+0.29
13.10 23:50	366.5	+0.02
13.10 22:50	366.48	+0.06
13.10 21:50	366.4	-0.03
13.10 20:50	366.44	-
13.10 19:50	366.41	-0.02
13.10 18:50	366.43	-0.01
13.10 17:50	366.4	-0.01
13.10 16:50	366.4	-
13.10 15:50	366.4	-0.01
13.10 14:50	366.42	+0.01
13.10 13:50	366.41	-
13.10 12:50	366.39	+0.01
13.10 11:50	366.41	+0.01
13.10 10:50	366.39	-0.02
13.10 09:50	366.42	+0.01
13.10 08:50	366.43	-0.01
13.10 07:50	366.43	-0.01
13.10 06:50	366.42	-
13.10 05:50	366.42	-0.03
13.10 04:50	366.46	+0.01
13.10 03:50	366.42	-0.01
13.10 02:50	366.43	+0.02
13.10 01:50	366.42	-
13.10 00:50	366.43	+0.03
12.10 23:50	366.39	-0.02
12.10 22:50	366.45	+0.02
12.10 21:50	366.46	-
12.10 20:50	366.45	-0.01
12.10 19:50	366.48	-
12.10 18:50	366.51	-0.01
12.10 17:50	366.49	+0.03
12.10 16:50	366.5	+0.09
12.10 15:50	366.45	-
12.10 14:50	366.45	+0.01
12.10 13:50	366.44	+0.04
12.10 12:50	366.4	+0.01
12.10 11:50	366.4	+0.01
12.10 10:50	366.44	-
12.10 09:50	366.43	-0.02
12.10 08:50	366.48	-
12.10 07:50	366.52	-0.01
12.10 06:50	366.56	+0.06
12.10 05:50	366.4	-0.03
12.10 04:50	366.4	+0.03
12.10 03:50	366.38	-0.02
12.10 02:50	366.4	+0.11
12.10 01:50	366.31	-0.11
12.10 00:50	366.5	-0.04
11.10 23:50	366.51	+0.32
11.10 22:50	366.22	+0.01
11.10 21:50	366.22	-0.19
11.10 20:50	366.39	-0.28
11.10 19:50	366.63	+0.25
11.10 18:50	366.33	-0.02
11.10 17:50	366.32	+0.44
11.10 16:50	365.82	-0.23
11.10 15:50	366.02	+0.39
11.10 14:50	365.63	-
11.10 13:50	365.54	-0.76
11.10 12:50	366.29	+0.02
11.10 11:50	366.29	-0.22
11.10 10:50	366.56	+0.52
11.10 09:50	366	+0.12
11.10 08:50	365.96	-0.12
11.10 07:50	365.99	-0.15
11.10 06:50	366.15

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 351.87

макс: 369.87

за месяц:

369.37

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
17.10.2024	369.1	-
16.10.2024	369.1	+2.36
15.10.2024	366.74	+0.2
14.10.2024	366.54	+0.13
13.10.2024	366.41	-0.04
12.10.2024	366.45	+0.2
11.10.2024	366.25	+1.09
10.10.2024	365.16	+1.84
09.10.2024	363.32	-0.1
08.10.2024	363.42	-2.16
07.10.2024	365.58	+0.12
06.10.2024	365.46	-0.11
05.10.2024	365.57	+0.03
04.10.2024	365.54	+2.17
03.10.2024	363.37	+1.89
02.10.2024	361.48	+2.61
01.10.2024	358.87	+3.95
30.09.2024	354.92	-0.43
29.09.2024	355.35	-0.03
28.09.2024	355.38	+0.52
27.09.2024	354.86	-0.62
26.09.2024	355.48	+3.51
25.09.2024	351.97	-2.59
24.09.2024	354.56	+0.53
23.09.2024	354.03	+2.13
22.09.2024	351.9	+0.03
21.09.2024	351.87	-0.35
20.09.2024	352.22	-1.66
19.09.2024	353.88	-0.72
18.09.2024	354.6	+0.35
17.09.2024	354.25

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 351.36

макс: 369.87

за квартал:

369.37

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
17.10.2024	369.1	-
16.10.2024	369.1	+2.36
15.10.2024	366.74	+0.2
14.10.2024	366.54	+0.13
13.10.2024	366.41	-0.04
12.10.2024	366.45	+0.2
11.10.2024	366.25	+1.09
10.10.2024	365.16	+1.84
09.10.2024	363.32	-0.1
08.10.2024	363.42	-2.16
07.10.2024	365.58	+0.12
06.10.2024	365.46	-0.11
05.10.2024	365.57	+0.03
04.10.2024	365.54	+2.17
03.10.2024	363.37	+1.89
02.10.2024	361.48	+2.61
01.10.2024	358.87	+3.95
30.09.2024	354.92	-0.43
29.09.2024	355.35	-0.03
28.09.2024	355.38	+0.52
27.09.2024	354.86	-0.62
26.09.2024	355.48	+3.51
25.09.2024	351.97	-2.59
24.09.2024	354.56	+0.53
23.09.2024	354.03	+2.13
22.09.2024	351.9	+0.03
21.09.2024	351.87	-0.35
20.09.2024	352.22	-1.66
19.09.2024	353.88	-0.72
18.09.2024	354.6	+0.35
17.09.2024	354.25	+0.73
16.09.2024	353.52	-2.59
15.09.2024	356.11	-0.01
14.09.2024	356.12	+0.28
13.09.2024	355.84	-2.1
12.09.2024	357.94	-2.02
11.09.2024	359.96	+0.29
10.09.2024	359.67	+1.15
09.09.2024	358.52	+3.71
08.09.2024	354.81	+0.01
07.09.2024	354.8	+0.02
06.09.2024	354.78	+1.05
05.09.2024	353.73	-0.64
04.09.2024	354.37	-1.87
03.09.2024	356.24	+2.18
02.09.2024	354.06	-1.07
01.09.2024	355.13	-0.04
31.08.2024	355.17	+1.12
30.08.2024	354.05	-0.73
29.08.2024	354.78	+1.36
28.08.2024	353.42	+1.75
27.08.2024	351.67	-1.61
26.08.2024	353.28	+1.92
25.08.2024	351.36	-0.01
24.08.2024	351.37	-0.82
23.08.2024	352.19	-2.51
22.08.2024	354.7	+2.52
21.08.2024	352.18	-1.68
20.08.2024	353.86	-2.46
19.08.2024	356.32	-0.47
18.08.2024	356.79	-0.02
17.08.2024	356.81	-2.6
16.08.2024	359.41	+0.04
15.08.2024	359.37	+3.08
14.08.2024	356.29	-2.33
13.08.2024	358.62	-1.97
12.08.2024	360.59	-0.67
11.08.2024	361.26	-0.08
10.08.2024	361.34	-0.11
09.08.2024	361.45	-2.64
08.08.2024	364.09	-0.29
07.08.2024	364.38	+0.49
06.08.2024	363.89	+2.52
05.08.2024	361.37	-3.42
04.08.2024	364.79	+0.05
03.08.2024	364.74	+1.42
02.08.2024	363.32	-2.77
01.08.2024	366.09	+1.12
31.07.2024	364.97	-0.19
30.07.2024	365.16	+1.04
29.07.2024	364.12	+4.3
28.07.2024	359.82	-0.04
27.07.2024	359.86	+0.39
26.07.2024	359.47	-1.92
25.07.2024	361.39	-1.16
24.07.2024	362.55	+1.78
23.07.2024	360.77	+2.53
22.07.2024	358.24	-0.98
21.07.2024	359.22	+0.01
20.07.2024	359.21	+0.36
19.07.2024	358.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот