Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 70005.58
- Tether 1.0002
- Binance Coin 608.94
- Lido Staked ETH 3530.61
- Avalanche 53.6842
- Polkadot 9.4657
- Bitcoin Cash 583.24
- ChainLink 18.8857
- Wrapped Bitcoin 70027.66
- Wrapped TRON 0.12001
- TRON 0.11971
- Matic Network 0.99114
- Internet Computer (IOU) 17.4414
- NEAR Protocol 7.0115
- Лайткоин 95.8297
- Apricot Finance 17.0472
- Dai 1.0004
- Filecoin 9.4576
- Ethereum Classic 32.0603
- Immutable 2.9839
Курс Ethereum Name Service к австралийскому доллару
Обновлено: 29.03.2024 12:03:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 33.6983 AUD, а общий объем торгов за 24 часа – 77 695 773 AUD.
Рыночная капитализация составляет 1 040 898 306 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара снизился на -1.45%. Изменение за неделю составило +2.88%.
= | ||
Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service
|
33% | 67% |
Графики
Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.2415макс: 34.4436за сутки:
33.6983 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.03 12:03 33.6983 -0.0409 29.03 12:00 33.7392 -0.0047 29.03 11:50 33.7439 +0.0308 29.03 11:40 33.7131 +0.118 29.03 11:30 33.5951 +0.1343 29.03 11:20 33.4608 -0.0132 29.03 11:10 33.474 +0.2325 29.03 11:00 33.2415 -0.1643 29.03 10:50 33.4058 -0.1612 29.03 10:40 33.567 -0.1884 29.03 10:30 33.7554 -0.0201 29.03 10:20 33.7755 -0.0601 29.03 10:10 33.8356 +0.0275 29.03 10:03 33.8081 +0.0039 29.03 10:00 33.8042 -0.0402 29.03 09:50 33.8444 +0.0233 29.03 09:40 33.8211 -0.0915 29.03 09:30 33.9126 +0.0174 29.03 09:20 33.8952 -0.0245 29.03 09:10 33.9197 -0.0542 29.03 09:00 33.9739 +0.1571 29.03 08:50 33.8168 -0.052 29.03 08:40 33.8688 -0.2111 29.03 08:30 34.0799 -0.1343 29.03 08:20 34.2142 +0.0759 29.03 08:10 34.1383 +0.1544 29.03 08:03 33.9839 -0.0486 29.03 08:00 34.0325 -0.2084 29.03 07:50 34.2409 +0.0244 29.03 07:40 34.2165 +0.1392 29.03 07:30 34.0773 +0.1533 29.03 07:20 33.924 -0.1436 29.03 07:10 34.0676 +0.0065 29.03 07:00 34.0611 +0.095 29.03 06:50 33.9661 -0.0657 29.03 06:40 34.0318 +0.1472 29.03 06:30 33.8846 -0.2337 29.03 06:20 34.1183 +0.0271 29.03 06:10 34.0912 +0.0967 29.03 06:03 33.9945 +0.0739 29.03 06:00 33.9206 +0.0053 29.03 05:50 33.9153 -0.0321 29.03 05:40 33.9474 +0.0551 29.03 05:30 33.8923 +0.0035 29.03 05:20 33.8888 -0.0499 29.03 05:10 33.9387 -0.2089 29.03 05:00 34.1476 -0.1418 29.03 04:50 34.2894 -0.0068 29.03 04:40 34.2962 -0.0495 29.03 04:30 34.3457 -0.0065 29.03 04:20 34.3522 +0.1349 29.03 04:10 34.2173 -0.0296 29.03 04:03 34.2469 -0.0064 29.03 04:00 34.2533 +0.0451 29.03 03:50 34.2082 -0.0948 29.03 03:40 34.303 +0.0174 29.03 03:30 34.2856 -0.0175 29.03 03:20 34.3031 +0.1226 29.03 03:10 34.1805 -0.1056 29.03 03:00 34.2861 -0.0563 29.03 02:50 34.3424 -0.004 29.03 02:40 34.3464 -0.0972 29.03 02:30 34.4436 +0.1032 29.03 02:20 34.3404 +0.0605 29.03 02:10 34.2799 +0.014 29.03 02:03 34.2659 -0.0018 29.03 02:00 34.2677 +0.0809 29.03 01:50 34.1868 +0.0239 29.03 01:40 34.1629 +0.0865 29.03 01:30 34.0764 -0.0412 29.03 01:20 34.1176 -0.0207 29.03 01:10 34.1383 -0.1196 29.03 01:00 34.2579 -0.1071 29.03 00:50 34.365 -0.0217 29.03 00:40 34.3867 +0.0077 29.03 00:30 34.379 +0.0249 29.03 00:20 34.3541 +0.0171 29.03 00:10 34.337 +0.068 29.03 00:03 34.269 -0.0193 29.03 00:00 34.2883 -0.0045 28.03 23:50 34.2928 +0.0007 28.03 23:40 34.2921 +0.0844 28.03 23:30 34.2077 +0.0227 28.03 23:20 34.185 -0.0237 28.03 23:10 34.2087 +0.0021 28.03 23:00 34.2066 +0.0071 28.03 22:50 34.1995 +0.0104 28.03 22:40 34.1891 +0.0072 28.03 22:30 34.1819 -0.0222 28.03 22:20 34.2041 -0.026 28.03 22:10 34.2301 +0.1207 28.03 22:03 34.1094 +0.0367 28.03 22:00 34.0727 -0.0346 28.03 21:50 34.1073 +0.0213 28.03 21:40 34.086 -0.0299 28.03 21:30 34.1159 +0.0115 28.03 21:20 34.1044 +0.0269 28.03 21:10 34.0775 -0.0015 28.03 21:00 34.079 +0.0545 28.03 20:50 34.0245 -0.0305 28.03 20:40 34.055 -0.0849 28.03 20:30 34.1399 +0.1119 28.03 20:20 34.028 -0.0835 28.03 20:10 34.1115 -0.0147 28.03 20:03 34.1262 +0.0539 28.03 20:00 34.0723 -0.0769 28.03 19:50 34.1492 -0.0925 28.03 19:40 34.2417 +0.0153 28.03 19:30 34.2264 +0.1674 28.03 19:20 34.059 -0.0454 28.03 19:10 34.1044 -0.0664 28.03 19:00 34.1708 +0.0164 28.03 18:50 34.1544 +0.1371 28.03 18:40 34.0173 -0.0422 28.03 18:30 34.0595 -0.0187 28.03 18:20 34.0782 -0.0846 28.03 18:10 34.1628 -0.0477 28.03 18:03 34.2105 +0.0108 28.03 18:00 34.1997 +0.0274 28.03 17:50 34.1723 +0.0027 28.03 17:40 34.1696 +0.2241 28.03 17:30 33.9455 +0.079 28.03 17:20 33.8665 -0.2416 28.03 17:10 34.1081 +0.2498 28.03 17:00 33.8583 -0.0412 28.03 16:50 33.8995 -0.0779 28.03 16:40 33.9774 +0.175 28.03 16:30 33.8024 +0.1872 28.03 16:20 33.6152 -0.222 28.03 16:10 33.8372 +0.1491 28.03 16:03 33.6881 +0.14 28.03 16:00 33.5481 -0.1943 28.03 15:50 33.7424 +0.0619 28.03 15:40 33.6805 -0.1127 28.03 15:30 33.7932 -0.0853 28.03 15:20 33.8785 -0.2152 28.03 15:10 34.0937 +0.114 28.03 15:00 33.9797 -0.0248 28.03 14:50 34.0045 -0.0434 28.03 14:40 34.0479 -0.0273 28.03 14:30 34.0752 +0.0633 28.03 14:20 34.0119 +0.0883 28.03 14:10 33.9236 -0.0854 28.03 14:03 34.009 +0.0024 28.03 14:00 34.0066 -0.0668 28.03 13:50 34.0734 -0.0745 28.03 13:40 34.1479 +0.0677 28.03 13:30 34.0802 -0.1197 28.03 13:20 34.1999 -0.0459 28.03 13:10 34.2458 +0.0506 28.03 13:00 34.1952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.0022макс: 35.7433за неделю:
33.6983 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.03 12:03 33.6983 -0.0047 29.03 11:50 33.7439 -0.1643 29.03 10:50 33.4058 -0.0402 29.03 09:50 33.8444 +0.1571 29.03 08:50 33.8168 -0.2084 29.03 07:50 34.2409 +0.095 29.03 06:50 33.9661 +0.0053 29.03 05:50 33.9153 -0.1418 29.03 04:50 34.2894 +0.0451 29.03 03:50 34.2082 -0.0563 29.03 02:50 34.3424 +0.0809 29.03 01:50 34.1868 -0.1071 29.03 00:50 34.365 -0.0045 28.03 23:50 34.2928 +0.0071 28.03 22:50 34.1995 -0.0346 28.03 21:50 34.1073 +0.0545 28.03 20:50 34.0245 -0.0769 28.03 19:50 34.1492 +0.0164 28.03 18:50 34.1544 +0.0274 28.03 17:50 34.1723 -0.0412 28.03 16:50 33.8995 -0.1943 28.03 15:50 33.7424 -0.0248 28.03 14:50 34.0045 -0.0668 28.03 13:50 34.0734 +0.032 28.03 12:50 34.1632 +0.0491 28.03 11:50 34.088 +0.1386 28.03 10:50 33.8749 +0.0016 28.03 09:50 33.7923 -0.0793 28.03 08:50 33.3864 -0.0219 28.03 07:50 33.3755 +0.3645 28.03 06:50 32.6913 -0.0984 28.03 05:50 33.0313 -0.1357 28.03 04:50 33.2927 +0.1011 28.03 03:50 33.4998 +0.1432 28.03 02:50 33.4286 +0.0296 28.03 01:50 33.6935 -0.1121 28.03 00:50 33.5274 -0.0488 27.03 23:50 33.4454 +0.149 27.03 22:50 33.1683 -0.3258 27.03 21:50 33.3835 -0.087 27.03 20:50 33.6603 +0.051 27.03 19:50 33.4749 -0.2051 27.03 18:50 33.5982 +0.0222 27.03 17:50 34.1346 -0.0061 27.03 16:50 34.3313 +0.1134 27.03 15:50 34.3763 -0.0926 27.03 14:50 34.5281 -0.0621 27.03 13:50 34.0474 +0.0499 27.03 12:50 34.0429 -0.1877 27.03 11:50 34.0223 -0.2351 27.03 10:50 34.2944 -0.073 27.03 09:50 34.7675 +0.1068 27.03 08:50 34.9147 -0.2646 27.03 07:50 35.1578 -0.1467 27.03 06:50 35.3642 +0.1496 27.03 05:50 35.0702 -0.0489 27.03 04:50 35.1892 +0.1178 27.03 03:50 34.9203 -0.0071 27.03 02:50 34.7205 +0.1465 27.03 01:50 34.6578 +0.0068 27.03 00:50 34.7568 -0.0153 26.03 23:50 34.6486 -0.0931 26.03 22:50 34.3998 -0.0248 26.03 21:50 34.6239 +0.0378 26.03 20:50 34.321 +0.1508 26.03 19:50 33.9021 -0.0546 26.03 18:50 34.5147 +0.245 26.03 17:50 34.3289 -0.1236 26.03 16:50 34.8479 -0.0624 26.03 15:50 35.1655 +0.0346 26.03 14:50 35.0452 -0.0631 26.03 13:50 35.3933 +0.1117 26.03 12:50 35.3624 -0.0743 26.03 11:50 35.3088 -0.4717 26.03 10:50 35.5815 -0.0431 26.03 09:50 35.5568 -0.0185 26.03 08:50 35.5897 +0.038 26.03 07:50 35.5945 +0.0251 26.03 06:50 35.3054 +0.055 26.03 05:50 35.2831 +0.0509 26.03 04:50 35.246 -0.0569 26.03 03:50 34.9101 +0.0015 26.03 02:50 34.6979 +0.0722 26.03 01:50 35.1044 -0.069 26.03 00:50 35.0545 +0.011 25.03 23:50 35.2462 -0.1154 25.03 22:50 35.3651 +0.0614 25.03 21:50 35.185 +0.1283 25.03 20:50 35.188 +0.1431 25.03 19:50 35.2384 +0.0482 25.03 18:50 35.01 +0.0966 25.03 17:50 34.9594 +0.0725 25.03 16:50 34.1912 +0.0098 25.03 15:50 34.3767 -0.1821 25.03 14:50 34.3051 -0.0172 25.03 13:50 34.8671 -0.1155 25.03 12:50 35.4239 -0.2864 25.03 11:50 35.7433 -0.1708 25.03 10:50 34.1342 +0.0088 25.03 09:50 34.2599 +0.0016 25.03 08:50 34.4555 +0.2645 25.03 07:50 34.2517 -0.0207 25.03 06:50 34.2582 +0.0695 25.03 05:50 34.2258 -0.0376 25.03 04:50 34.2102 -0.0184 25.03 03:50 33.9384 +0.0616 25.03 02:50 33.9822 -0.053 25.03 01:50 34.1861 +0.0474 25.03 00:50 34.0548 +0.0361 24.03 23:50 34.0124 +0.0015 24.03 22:50 34.0159 +0.0098 24.03 21:50 33.9146 -0.0299 24.03 20:50 33.4951 -0.0941 24.03 19:50 33.6907 -0.0484 24.03 18:50 33.577 +0.06 24.03 17:50 33.554 -0.0619 24.03 16:50 33.6471 +0.0636 24.03 15:50 33.9401 +0.0116 24.03 14:50 33.8424 +0.0533 24.03 13:50 33.9072 +0.0061 24.03 12:50 33.853 +0.1238 24.03 11:50 33.6887 -0.0874 24.03 10:50 33.4786 -0.0343 24.03 09:50 33.5743 -0.1245 24.03 08:50 33.9173 -0.1228 24.03 07:50 33.5481 +0.0208 24.03 06:50 33.6423 -0.2512 24.03 05:50 34.1275 +0.7555 24.03 04:50 33.692 +0.6724 24.03 03:50 33.2582 -0.1834 24.03 02:50 32.8373 -0.024 24.03 01:50 33.1796 -0.0193 24.03 00:50 33.3082 -0.0222 23.03 23:50 33.2446 +0.0116 23.03 22:50 33.2934 +0.0892 23.03 21:50 33.1899 -0.0159 23.03 20:50 33.2133 -0.0797 23.03 19:50 33.3161 +0.1818 23.03 18:50 33.0231 +0.1562 23.03 17:50 33.0806 +0.1708 23.03 16:50 32.6444 -0.0001 23.03 15:50 32.7345 -0.0193 23.03 14:50 32.6709 -0.2187 23.03 13:50 32.7972 -0.0012 23.03 12:50 32.4616 -0.0596 23.03 11:50 32.5005 -0.1019 23.03 10:50 32.6122 -0.0504 23.03 09:50 32.3854 -0.0553 23.03 08:50 32.2252 -0.134 23.03 07:50 32.2617 +0.081 23.03 06:50 31.7924 +0.0099 23.03 05:50 32.0144 +0.0411 23.03 04:50 32.1675 -0.0932 23.03 03:50 31.7682 +0.1153 23.03 02:50 31.8576 -0.0957 23.03 01:50 31.3043 +0.1653 23.03 00:50 31.1339 -0.0885 22.03 23:50 31.663 +0.2526 22.03 22:50 31.8437 +0.0398 22.03 21:50 31.839 -0.037 22.03 20:50 31.8069 +0.2685 22.03 19:50 31.4032 -0.0903 22.03 18:50 32.0571 +0.1129 22.03 17:50 31.0022 -0.2319 22.03 16:50 31.6344 -0.2758 22.03 15:50 32.5994 -0.2516 22.03 14:50 32.6864 -0.0696 22.03 13:50 33.3022 +0.0223 22.03 12:50 32.7542 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 30.4319макс: 40.6031за месяц:
33.6983 Дата Курс +/- 28.03.2024 33.8696 -0.2577 27.03.2024 34.1273 -0.8582 26.03.2024 34.9855 +0.3006 25.03.2024 34.6849 +0.8699 24.03.2024 33.815 +1.0825 23.03.2024 32.7325 +0.5698 22.03.2024 32.1627 +0.3482 21.03.2024 31.8145 +1.3826 20.03.2024 30.4319 -0.0266 19.03.2024 30.4585 -2.6533 18.03.2024 33.1118 -0.2021 17.03.2024 33.3139 -1.0315 16.03.2024 34.3454 -0.4162 15.03.2024 34.7616 -2.7655 14.03.2024 37.5271 -1.5727 13.03.2024 39.0998 +1.0013 12.03.2024 38.0985 -0.5131 11.03.2024 38.6116 -0.0701 10.03.2024 38.6817 +0.544 09.03.2024 38.1377 -0.0171 08.03.2024 38.1548 +0.0766 07.03.2024 38.0782 -1.7681 06.03.2024 39.8463 -0.7568 05.03.2024 40.6031 +7.2903 04.03.2024 33.3128 -1.0036 03.03.2024 34.3164 +0.3196 02.03.2024 33.9968 +1.1923 01.03.2024 32.8045 -0.8876 29.02.2024 33.6921 -0.1832 28.02.2024 33.8753 -0.0443 27.02.2024 33.9196 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 14.4002макс: 40.6031за квартал:
33.6983 Дата Курс +/- 28.03.2024 33.8696 -0.2577 27.03.2024 34.1273 -0.8582 26.03.2024 34.9855 +0.3006 25.03.2024 34.6849 +0.8699 24.03.2024 33.815 +1.0825 23.03.2024 32.7325 +0.5698 22.03.2024 32.1627 +0.3482 21.03.2024 31.8145 +1.3826 20.03.2024 30.4319 -0.0266 19.03.2024 30.4585 -2.6533 18.03.2024 33.1118 -0.2021 17.03.2024 33.3139 -1.0315 16.03.2024 34.3454 -0.4162 15.03.2024 34.7616 -2.7655 14.03.2024 37.5271 -1.5727 13.03.2024 39.0998 +1.0013 12.03.2024 38.0985 -0.5131 11.03.2024 38.6116 -0.0701 10.03.2024 38.6817 +0.544 09.03.2024 38.1377 -0.0171 08.03.2024 38.1548 +0.0766 07.03.2024 38.0782 -1.7681 06.03.2024 39.8463 -0.7568 05.03.2024 40.6031 +7.2903 04.03.2024 33.3128 -1.0036 03.03.2024 34.3164 +0.3196 02.03.2024 33.9968 +1.1923 01.03.2024 32.8045 -0.8876 29.02.2024 33.6921 -0.1832 28.02.2024 33.8753 -0.0443 27.02.2024 33.9196 +0.1296 26.02.2024 33.79 +0.4549 25.02.2024 33.3351 +0.7589 24.02.2024 32.5762 +0.4542 23.02.2024 32.122 -1.322 22.02.2024 33.444 -0.7387 21.02.2024 34.1827 -0.605 20.02.2024 34.7877 -0.7965 19.02.2024 35.5842 +1.827 18.02.2024 33.7572 +0.2344 17.02.2024 33.5228 -1.6224 16.02.2024 35.1452 -0.9355 15.02.2024 36.0807 +0.1129 14.02.2024 35.9678 +1.4937 13.02.2024 34.4741 +0.4711 12.02.2024 34.003 +0.4273 11.02.2024 33.5757 -0.2209 10.02.2024 33.7966 +1.4729 09.02.2024 32.3237 -0.1364 08.02.2024 32.4601 -0.3232 07.02.2024 32.7833 -0.9269 06.02.2024 33.7102 +4.6591 05.02.2024 29.0511 +1.9064 04.02.2024 27.1447 +0.1864 03.02.2024 26.9583 -0.0869 02.02.2024 27.0452 +0.2654 01.02.2024 26.7798 -1.218 31.01.2024 27.9978 -1.431 30.01.2024 29.4288 +0.5705 29.01.2024 28.8583 -0.2294 28.01.2024 29.0877 -0.6083 27.01.2024 29.696 -0.007 26.01.2024 29.703 +2.7627 25.01.2024 26.9403 +1.3618 24.01.2024 25.5785 +0.3645 23.01.2024 25.214 -2.0379 22.01.2024 27.2519 -1.4744 21.01.2024 28.7263 -0.0734 20.01.2024 28.7997 -1.1197 19.01.2024 29.9194 -3.1332 18.01.2024 33.0526 -1.2007 17.01.2024 34.2533 +0.0808 16.01.2024 34.1725 -1.9489 15.01.2024 36.1214 -1.2076 14.01.2024 37.329 +2.3002 13.01.2024 35.0288 +2.5323 11.01.2024 32.4965 +9.2199 10.01.2024 23.2766 +3.5843 09.01.2024 19.6923 -0.3123 08.01.2024 20.0046 +1.2823 07.01.2024 18.7223 -0.997 06.01.2024 19.7193 -1.4032 05.01.2024 21.1225 +0.0573 04.01.2024 21.0652 +4.2203 03.01.2024 16.8449 +1.7741 02.01.2024 15.0708 +0.6706 01.01.2024 14.4002 -0.1148 31.12.2023 14.515 -0.1289 30.12.2023 14.6439 -0.2191 29.12.2023 14.863