Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 96097.85
- Эфириум 3652.19
- Рипл 2.7317
- Tether 1.0002
- Solana 229.04
- Binance Coin 653.34
- Cardano 1.2911
- USD Coin 0.99989
- Avalanche 51.3817
- TRON 0.22779
- Stellar Lumens 0.57403
- SHIBA INU 2.932E-5
- Tokamak Network 6.6518
- Polkadot 10.0585
- ChainLink 24.3218
- Hedera Hashgraph 0.37218
- Bitcoin Cash 542.07
- Salmonation 3.3944
- Лайткоин 131.24
- NEAR Protocol 7.3733
Курс Ethereum Name Service к австралийскому доллару
Обновлено: 03.12.2024 07:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 63.4562 AUD, а общий объем торгов за 24 часа – 2 458 083 094 AUD.
Рыночная капитализация составляет 2 177 911 340 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара вырос на +1.38%. Изменение за неделю составило +74.03%.
| = | ||
| Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service | ||
| 67% | 33% |
Графики
Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.9288макс: 71.0251за сутки:
63.4562 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 03.12 07:40 63.4562 +0.1541 03.12 07:30 63.3021 +0.1325 03.12 07:20 63.1696 -0.0219 03.12 07:10 63.1915 -0.0615 03.12 07:00 63.253 -0.1048 03.12 06:50 63.3578 +0.119 03.12 06:40 63.2388 -0.1036 03.12 06:30 63.3424 +0.0932 03.12 06:20 63.2492 -0.2884 03.12 06:10 63.5376 +0.1218 03.12 06:03 63.4158 +0.0614 03.12 06:00 63.3544 +0.149 03.12 05:50 63.2054 +0.2462 03.12 05:40 62.9592 +0.0931 03.12 05:30 62.8661 -0.0414 03.12 05:20 62.9075 +0.319 03.12 05:10 62.5885 +0.0575 03.12 05:00 62.531 -0.3266 03.12 04:50 62.8576 +0.0302 03.12 04:40 62.8274 +0.0165 03.12 04:30 62.8109 -0.8615 03.12 04:20 63.6724 +0.6015 03.12 04:10 63.0709 -0.1061 03.12 04:03 63.177 -0.1191 03.12 04:00 63.2961 -0.1083 03.12 03:50 63.4044 +0.4237 03.12 03:40 62.9807 -0.1236 03.12 03:30 63.1043 -0.2718 03.12 03:20 63.3761 -0.0221 03.12 03:10 63.3982 -0.8403 03.12 03:00 64.2385 -0.1831 03.12 02:50 64.4216 -0.1163 03.12 02:40 64.5379 +0.2674 03.12 02:30 64.2705 +0.1521 03.12 02:20 64.1184 +0.2575 03.12 02:10 63.8609 +0.5132 03.12 02:03 63.3477 +0.0891 03.12 02:00 63.2586 -0.1694 03.12 01:50 63.428 -0.0769 03.12 01:40 63.5049 +0.0969 03.12 01:30 63.408 +0.1974 03.12 01:20 63.2106 -0.1614 03.12 01:10 63.372 -0.7171 03.12 01:00 64.0891 -0.1654 03.12 00:50 64.2545 +0.4706 03.12 00:40 63.7839 -0.2304 03.12 00:30 64.0143 +0.0045 03.12 00:20 64.0098 -0.2909 03.12 00:10 64.3007 -0.0548 03.12 00:03 64.3555 +0.1329 03.12 00:00 64.2226 +0.094 02.12 23:50 64.1286 -0.4256 02.12 23:40 64.5542 -0.2488 02.12 23:30 64.803 -0.2598 02.12 23:20 65.0628 +0.1274 02.12 23:10 64.9354 +0.4245 02.12 23:00 64.5109 -0.3334 02.12 22:50 64.8443 +0.0904 02.12 22:40 64.7539 +0.1149 02.12 22:30 64.639 -0.1463 02.12 22:20 64.7853 -0.283 02.12 22:10 65.0683 -0.0457 02.12 22:03 65.114 -0.1474 02.12 22:00 65.2614 -0.3293 02.12 21:50 65.5907 -0.6792 02.12 21:40 66.2699 +0.5213 02.12 21:30 65.7486 +0.8563 02.12 21:20 64.8923 -0.3227 02.12 21:10 65.215 +0.6389 02.12 21:00 64.5761 +0.5465 02.12 20:50 64.0296 -0.7836 02.12 20:40 64.8132 +0.6307 02.12 20:30 64.1825 -0.9518 02.12 20:20 65.1343 +1.0706 02.12 20:10 64.0637 +0.5541 02.12 20:03 63.5096 -0.1526 02.12 20:00 63.6622 +0.0449 02.12 19:50 63.6173 -0.8301 02.12 19:40 64.4474 -0.0279 02.12 19:30 64.4753 -0.7125 02.12 19:20 65.1878 -0.3466 02.12 19:10 65.5344 -0.3891 02.12 19:00 65.9235 +0.5352 02.12 18:50 65.3883 +0.2999 02.12 18:40 65.0884 -0.5961 02.12 18:30 65.6845 -0.7067 02.12 18:20 66.3912 -0.2923 02.12 18:10 66.6835 -0.5732 02.12 18:03 67.2567 -0.1177 02.12 18:00 67.3744 +0.9444 02.12 17:50 66.43 -0.2217 02.12 17:40 66.6517 -1.4077 02.12 17:30 68.0594 -0.9621 02.12 17:20 69.0215 -2.0036 02.12 17:10 71.0251 +2.1244 02.12 17:00 68.9007 +2.0751 02.12 16:50 66.8256 +0.4433 02.12 16:40 66.3823 +1.4175 02.12 16:30 64.9648 -0.0823 02.12 16:20 65.0471 +1.2583 02.12 16:10 63.7888 +0.1609 02.12 16:03 63.6279 -0.0501 02.12 16:00 63.678 +0.1515 02.12 15:50 63.5265 -0.478 02.12 15:40 64.0045 -0.1277 02.12 15:30 64.1322 -0.6298 02.12 15:20 64.762 +1.4905 02.12 15:10 63.2715 +0.7851 02.12 15:00 62.4864 -0.1952 02.12 14:50 62.6816 +0.1742 02.12 14:40 62.5074 -0.1715 02.12 14:30 62.6789 +0.4718 02.12 14:20 62.2071 +0.02 02.12 14:10 62.1871 +0.1703 02.12 14:03 62.0168 -0.0886 02.12 14:00 62.1054 -0.5356 02.12 13:50 62.641 -0.1062 02.12 13:40 62.7472 -0.7709 02.12 13:30 63.5181 +0.3297 02.12 13:20 63.1884 +0.1324 02.12 13:10 63.056 +0.4425 02.12 13:00 62.6135 +0.3357 02.12 12:50 62.2778 -0.5671 02.12 12:40 62.8449 +1.0143 02.12 12:30 61.8306 +0.8252 02.12 12:20 61.0054 +0.4666 02.12 12:10 60.5388 +0.2167 02.12 12:03 60.3221 -0.099 02.12 12:00 60.4211 +0.4923 02.12 11:50 59.9288 -1.445 02.12 11:40 61.3738 +0.5853 02.12 11:30 60.7885 -1.3141 02.12 11:20 62.1026 +0.1867 02.12 11:10 61.9159 +0.0602 02.12 11:00 61.8557 +0.0081 02.12 10:50 61.8476 +0.0281 02.12 10:40 61.8195 -0.0063 02.12 10:30 61.8258 -0.358 02.12 10:20 62.1838 -0.2811 02.12 10:10 62.4649 +0.0283 02.12 10:03 62.4366 +0.0999 02.12 10:00 62.3367 +0.1867 02.12 09:50 62.15 +0.2774 02.12 09:40 61.8726 +0.0596 02.12 09:30 61.813 -0.4513 02.12 09:20 62.2643 +0.1693 02.12 09:10 62.095 -0.3057 02.12 09:00 62.4007 -0.0234 02.12 08:50 62.4241 -0.5378 02.12 08:40 62.9619 -0.2851 02.12 08:30 63.247 +0.7245 02.12 08:20 62.5225 +0.1417 02.12 08:10 62.3808 -0.1728 02.12 08:03 62.5536 -0.0385 02.12 08:00 62.5921 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.8113макс: 71.0251за неделю:
63.4562 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 03.12 07:40 63.4562 -0.1048 03.12 06:50 63.3578 +0.149 03.12 05:50 63.2054 -0.3266 03.12 04:50 62.8576 -0.1083 03.12 03:50 63.4044 -0.1831 03.12 02:50 64.4216 -0.1694 03.12 01:50 63.428 -0.1654 03.12 00:50 64.2545 +0.094 02.12 23:50 64.1286 -0.3334 02.12 22:50 64.8443 -0.3293 02.12 21:50 65.5907 +0.5465 02.12 20:50 64.0296 +0.0449 02.12 19:50 63.6173 +0.5352 02.12 18:50 65.3883 +0.9444 02.12 17:50 66.43 +2.0751 02.12 16:50 66.8256 +0.1515 02.12 15:50 63.5265 -0.1952 02.12 14:50 62.6816 -0.5356 02.12 13:50 62.641 +0.3357 02.12 12:50 62.2778 +0.4923 02.12 11:50 59.9288 +0.0081 02.12 10:50 61.8476 +0.1867 02.12 09:50 62.15 -0.0234 02.12 08:50 62.4241 +0.1185 02.12 07:50 62.4736 -0.6119 02.12 06:50 62.9604 -0.0775 02.12 05:50 62.6773 +0.179 02.12 04:50 63.2122 +0.1867 02.12 03:50 62.5283 -0.455 02.12 02:50 63.4969 -0.0654 02.12 01:50 63.8416 +0.0058 02.12 00:50 62.2956 +0.4057 01.12 23:50 61.9636 +0.1769 01.12 22:50 61.9125 -0.3794 01.12 21:50 62.8331 +0.0213 01.12 20:50 62.8295 -0.1847 01.12 19:50 62.8656 -0.6657 01.12 18:50 64.3835 +0.2586 01.12 17:50 61.8822 -0.5594 01.12 16:50 62.389 -0.1367 01.12 15:50 62.3965 -0.3983 01.12 14:50 62.7678 -0.3521 01.12 13:50 62.8985 +0.2354 01.12 12:50 62.2517 -0.5248 01.12 11:50 62.8986 -0.0958 01.12 10:50 63.2805 -0.1688 01.12 09:50 62.2196 -0.6591 01.12 08:50 62.1771 -0.0217 01.12 07:50 63.3221 +0.5163 01.12 06:50 63.2031 +0.0386 01.12 05:50 62.6455 -0.1338 01.12 04:50 63.5641 +0.0369 01.12 03:50 62.9619 +0.4877 01.12 02:50 61.6681 -0.3866 01.12 01:50 63.2979 +1.0101 01.12 00:50 60.2851 +0.4624 30.11 23:50 60.5431 -0.055 30.11 22:50 59.0461 +0.1196 30.11 21:50 59.7313 -0.1475 30.11 20:50 60.2304 +0.0682 30.11 19:50 59.6573 -0.3244 30.11 18:50 61.1356 -1.2528 30.11 17:50 65.7146 -0.2943 30.11 16:50 68.9179 +0.5088 30.11 15:50 70.1965 -0.9216 30.11 14:50 69.4032 -0.1278 30.11 13:50 66.2176 +0.4509 30.11 12:50 66.151 +0.445 30.11 11:50 65.6517 -0.2189 30.11 10:50 65.6689 +0.5133 30.11 09:50 65.8362 -0.098 30.11 08:50 66.213 -0.8901 30.11 07:50 66.8031 -0.3426 30.11 06:50 66.6974 +0.6716 30.11 05:50 58.3441 -0.3023 30.11 04:50 54.0994 -0.4948 30.11 03:50 52.1526 +0.0628 30.11 02:50 50.6408 -0.0682 30.11 01:50 51.1686 +0.0636 30.11 00:50 50.6119 -0.2595 29.11 23:50 50.9448 +0.0191 29.11 22:50 50.9202 -0.2163 29.11 21:50 50.9139 -0.0145 29.11 20:50 51.1217 +0.4442 29.11 19:50 51.142 -0.2804 29.11 18:50 51.3156 +0.0951 29.11 17:50 51.7026 +0.2443 29.11 16:50 51.5119 -0.0967 29.11 15:50 51.1351 -0.1731 29.11 14:50 51.5612 -0.0851 29.11 13:50 51.2902 -0.2138 29.11 12:50 51.2333 +0.064 29.11 11:50 51.6928 -0.4231 29.11 10:50 51.8967 -0.2912 29.11 09:50 51.8964 -0.1628 29.11 08:50 52.5896 +0.0536 29.11 07:50 52.4086 -0.0956 29.11 06:50 53.051 +0.4707 29.11 05:50 53.2232 +0.0231 29.11 04:50 52.2329 -0.5883 29.11 03:50 53.1814 +0.3069 29.11 02:50 52.9121 +0.1042 29.11 01:50 54.0195 -0.0228 29.11 00:50 53.9559 -0.1915 28.11 23:50 53.1614 +0.317 28.11 22:50 52.6778 -0.1185 28.11 21:50 52.1777 +0.0062 28.11 20:50 50.9637 -0.2944 28.11 19:50 51.3313 -0.1815 28.11 18:50 52.3738 -0.3007 28.11 17:50 54.0716 -0.5213 28.11 16:50 54.6658 +0.0091 28.11 15:50 56.1457 -1.0333 28.11 14:50 56.7688 -0.4004 28.11 13:50 54.6347 -0.5153 28.11 12:50 54.0933 +1.1536 28.11 11:50 53.8686 +0.0668 28.11 10:50 52.5115 +0.2263 28.11 09:50 52.201 +0.1713 28.11 08:50 52.0286 -0.0974 28.11 07:50 52.7724 -0.0438 28.11 06:50 51.4306 -0.5004 28.11 05:50 50.6535 +1.3105 28.11 04:50 51.4008 -2.2834 28.11 03:50 56.2316 +0.0098 28.11 02:50 52.2443 +2.5336 28.11 01:50 47.6259 +0.8466 28.11 00:50 42.8186 +0.0832 27.11 23:50 40.7586 +0.0209 27.11 22:50 40.4373 +0.3164 27.11 21:50 40.2787 +0.0573 27.11 20:50 39.0446 -0.3272 27.11 19:50 39.2888 +0.1319 27.11 18:50 39.7396 +0.1246 27.11 17:50 39.3326 -0.2397 27.11 16:50 39.5477 +0.9614 27.11 15:50 38.5926 +0.0251 27.11 14:50 38.4316 +1.636 27.11 12:50 36.8976 -0.1897 27.11 11:50 37.7803 -0.6137 27.11 10:50 39.1969 -0.3159 27.11 09:50 40.0042 -0.2367 27.11 08:50 39.4732 -0.6623 27.11 07:50 38.5089 +0.3096 27.11 06:50 35.6246 +0.2364 27.11 05:50 34.8623 +0.3762 27.11 04:50 34.5654 -0.1259 27.11 03:50 34.1343 -0.0265 27.11 02:50 34.8071 -0.072 27.11 01:50 34.8917 +0.0721 27.11 00:50 35.0088 -0.0605 26.11 23:50 35.0902 +0.1869 26.11 22:50 34.0357 +0.1763 26.11 21:50 33.9379 +0.2235 26.11 20:50 34.3716 -0.043 26.11 19:50 34.8644 -0.2036 26.11 18:50 34.3019 +0.214 26.11 17:50 34.4396 -0.1782 26.11 16:50 33.8483 -0.0449 26.11 15:50 33.8113 +0.2483 26.11 14:50 34.0617 -0.0386 26.11 13:50 34.2064 +0.2722 26.11 12:50 34.6698 +0.026 26.11 11:50 34.8322 -0.1584 26.11 10:50 35.9497 -0.5345 26.11 09:50 36.5589 +0.2847 26.11 08:50 36.4632 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 23.1541макс: 71.0251за месяц:
Таблица изменений курса ethereum name service : показать63.4562 Дата Курс +/- 02.12.2024 63.9548 +1.2388 01.12.2024 62.716 -0.6288 30.11.2024 63.3448 +11.7203 29.11.2024 51.6245 -1.4672 28.11.2024 53.0917 +13.0975 27.11.2024 39.9942 +4.9449 26.11.2024 35.0493 +0.1379 25.11.2024 34.9114 +3.7229 24.11.2024 31.1885 -0.064 23.11.2024 31.2525 +1.5091 22.11.2024 29.7434 +1.386 21.11.2024 28.3574 +1.1135 20.11.2024 27.2439 -0.8598 19.11.2024 28.1037 -0.0317 18.11.2024 28.1354 +0.3624 17.11.2024 27.773 +0.0694 16.11.2024 27.7036 +1.9406 15.11.2024 25.763 -0.4095 14.11.2024 26.1725 -0.1563 13.11.2024 26.3288 -2.3648 12.11.2024 28.6936 -1.4639 11.11.2024 30.1575 +0.3694 10.11.2024 29.7881 +1.3905 09.11.2024 28.3976 +0.7863 08.11.2024 27.6113 -0.3986 07.11.2024 28.0099 +2.0659 06.11.2024 25.944 +2.7899 05.11.2024 23.1541 -0.4979 04.11.2024 23.652 -0.6969 03.11.2024 24.3489 -0.8378 02.11.2024 25.1867 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 23.1541макс: 71.0251за квартал:
Таблица изменений курса ethereum name service : показать63.4562 Дата Курс +/- 02.12.2024 63.9548 +1.2388 01.12.2024 62.716 -0.6288 30.11.2024 63.3448 +11.7203 29.11.2024 51.6245 -1.4672 28.11.2024 53.0917 +13.0975 27.11.2024 39.9942 +4.9449 26.11.2024 35.0493 +0.1379 25.11.2024 34.9114 +3.7229 24.11.2024 31.1885 -0.064 23.11.2024 31.2525 +1.5091 22.11.2024 29.7434 +1.386 21.11.2024 28.3574 +1.1135 20.11.2024 27.2439 -0.8598 19.11.2024 28.1037 -0.0317 18.11.2024 28.1354 +0.3624 17.11.2024 27.773 +0.0694 16.11.2024 27.7036 +1.9406 15.11.2024 25.763 -0.4095 14.11.2024 26.1725 -0.1563 13.11.2024 26.3288 -2.3648 12.11.2024 28.6936 -1.4639 11.11.2024 30.1575 +0.3694 10.11.2024 29.7881 +1.3905 09.11.2024 28.3976 +0.7863 08.11.2024 27.6113 -0.3986 07.11.2024 28.0099 +2.0659 06.11.2024 25.944 +2.7899 05.11.2024 23.1541 -0.4979 04.11.2024 23.652 -0.6969 03.11.2024 24.3489 -0.8378 02.11.2024 25.1867 -0.1615 01.11.2024 25.3482 -0.9257 31.10.2024 26.2739 -1.1349 30.10.2024 27.4088 +1.2223 29.10.2024 26.1865 +1.5996 28.10.2024 24.5869 +0.1698 27.10.2024 24.4171 +0.1777 26.10.2024 24.2394 -1.4498 25.10.2024 25.6892 -0.5279 24.10.2024 26.2171 +0.103 23.10.2024 26.1141 -0.6757 22.10.2024 26.7898 -0.725 21.10.2024 27.5148 +0.3255 20.10.2024 27.1893 +0.7954 19.10.2024 26.3939 +0.379 18.10.2024 26.0149 +0.2732 17.10.2024 25.7417 -0.696 16.10.2024 26.4377 -0.2682 15.10.2024 26.7059 +0.473 14.10.2024 26.2329 +1.1862 13.10.2024 25.0467 -0.484 12.10.2024 25.5307 +0.6176 11.10.2024 24.9131 +0.8638 10.10.2024 24.0493 -0.6246 09.10.2024 24.6739 -0.1195 08.10.2024 24.7934 -0.6822 07.10.2024 25.4756 +0.5725 06.10.2024 24.9031 +0.0332 05.10.2024 24.8699 +0.1755 04.10.2024 24.6944 +0.7594 03.10.2024 23.935 -0.702 02.10.2024 24.637 -1.6313 01.10.2024 26.2683 -1.0898 30.09.2024 27.3581 -1.2658 29.09.2024 28.6239 -0.7081 28.09.2024 29.332 +0.2195 27.09.2024 29.1125 +1.0951 26.09.2024 28.0174 +0.0547 25.09.2024 27.9627 +0.6457 24.09.2024 27.317 -0.0293 23.09.2024 27.3463 +0.6143 22.09.2024 26.732 -0.2337 21.09.2024 26.9657 -0.1214 20.09.2024 27.0871 +0.8049 19.09.2024 26.2822 +1.5405 18.09.2024 24.7417 +0.1468 17.09.2024 24.5949 +0.3193 16.09.2024 24.2756 -1.3936 15.09.2024 25.6692 -0.6167 14.09.2024 26.2859 +0.072 13.09.2024 26.2139 +0.0467 12.09.2024 26.1672 +0.3739 11.09.2024 25.7933 +0.1349 10.09.2024 25.6584 +0.8043 09.09.2024 24.8541 +0.626 08.09.2024 24.2281 +0.2503 07.09.2024 23.9778 -0.3544 06.09.2024 24.3322 -0.5964 05.09.2024 24.9286 +0.0563 04.09.2024 24.8723 -0.7829 03.09.2024 25.6552