Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » Ethereum Name Service »

Курс Ethereum Name Service к австралийскому доллару

Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 26.6632 AUD, а общий объем торгов за 24 часа – 73 228 108 AUD. Рыночная капитализация составляет 884 285 522 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара снизился на -1.54%. Изменение за неделю составило +0.99%.


	=
Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3936

макс: 27.343

за сутки:

26.6632

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	26.6632	-0.0268
22.10 21:30	26.69	+0.0061
22.10 21:20	26.6839	-0.0101
22.10 21:10	26.694	+0.0795
22.10 21:00	26.6145	-0.0065
22.10 20:50	26.621	+0.019
22.10 20:40	26.602	+0.0545
22.10 20:30	26.5475	+0.0794
22.10 20:20	26.4681	+0.0745
22.10 20:10	26.3936	-0.0069
22.10 20:03	26.4005	-0.0113
22.10 20:00	26.4118	-0.028
22.10 19:50	26.4398	-0.1323
22.10 19:40	26.5721	+0.017
22.10 19:30	26.5551	-0.1737
22.10 19:20	26.7288	+0.0362
22.10 19:10	26.6926	-0.076
22.10 19:00	26.7686	-0.0175
22.10 18:50	26.7861	+0.0837
22.10 18:40	26.7024	+0.0763
22.10 18:30	26.6261	-0.1636
22.10 18:20	26.7897	-0.0212
22.10 18:10	26.8109	+0.0137
22.10 18:03	26.7972	+0.0387
22.10 18:00	26.7585	+0.035
22.10 17:50	26.7235	+0.0259
22.10 17:40	26.6976	+0.1584
22.10 17:30	26.5392	-0.2425
22.10 17:20	26.7817	+0.2916
22.10 17:10	26.4901	+0.0221
22.10 17:00	26.468	-0.0269
22.10 16:50	26.4949	-0.1039
22.10 16:40	26.5988	-0.0838
22.10 16:30	26.6826	+0.1198
22.10 16:20	26.5628	+0.0512
22.10 16:10	26.5116	-0.0884
22.10 16:03	26.6	-0.0405
22.10 16:00	26.6405	+0.0758
22.10 15:50	26.5647	-0.0821
22.10 15:40	26.6468	-0.1198
22.10 15:30	26.7666	-0.1089
22.10 15:20	26.8755	+0.0506
22.10 15:10	26.8249	+0.036
22.10 15:00	26.7889	-0.085
22.10 14:50	26.8739	-0.0018
22.10 14:40	26.8757	-0.0205
22.10 14:30	26.8962	-0.0055
22.10 14:20	26.9017	+0.0534
22.10 14:10	26.8483	+0.0077
22.10 14:03	26.8406	+0.0266
22.10 14:00	26.814	+0.018
22.10 13:50	26.796	-0.0249
22.10 13:40	26.8209	+0.0602
22.10 13:30	26.7607	+0.0772
22.10 13:20	26.6835	+0.0058
22.10 13:10	26.6777	+0.0151
22.10 13:00	26.6626	+0.0779
22.10 12:50	26.5847	-0.0703
22.10 12:40	26.655	+0.0123
22.10 12:30	26.6427	-0.1441
22.10 12:20	26.7868	+0.081
22.10 12:10	26.7058	-0.0663
22.10 12:03	26.7721	-0.0807
22.10 12:00	26.8528	-0.0863
22.10 11:50	26.9391	+0.1574
22.10 11:40	26.7817	-0.151
22.10 11:30	26.9327	-0.0698
22.10 11:20	27.0025	-0.0035
22.10 11:10	27.006	-0.0627
22.10 11:00	27.0687	-0.0676
22.10 10:50	27.1363	-0.0424
22.10 10:40	27.1787	-0.018
22.10 10:30	27.1967	+0.0256
22.10 10:20	27.1711	+0.0121
22.10 10:10	27.159	-0.0035
22.10 10:03	27.1625	-0.0349
22.10 10:00	27.1974	-0.0485
22.10 09:50	27.2459	-0.0053
22.10 09:40	27.2512	+0.0167
22.10 09:30	27.2345	-0.0022
22.10 09:20	27.2367	+0.029
22.10 09:10	27.2077	+0.1215
22.10 09:00	27.0862	-0.044
22.10 08:50	27.1302	+0.014
22.10 08:40	27.1162	+0.005
22.10 08:30	27.1112	+0.0181
22.10 08:20	27.0931	+0.0914
22.10 08:10	27.0017	+0.0399
22.10 08:03	26.9618	+0.01
22.10 08:00	26.9518	-0.0532
22.10 07:50	27.005	+0.0014
22.10 07:40	27.0036	+0.0384
22.10 07:30	26.9652	+0.0001
22.10 07:20	26.9651	+0.0112
22.10 07:10	26.9539	-0.0437
22.10 07:00	26.9976	-0.0269
22.10 06:50	27.0245	-0.0101
22.10 06:40	27.0346	-0.0099
22.10 06:30	27.0445	-0.0124
22.10 06:20	27.0569	+0.0603
22.10 06:10	26.9966	+0.0313
22.10 06:03	26.9653	-0.0223
22.10 06:00	26.9876	-0.1465
22.10 05:50	27.1341	-0.0724
22.10 05:40	27.2065	-0.0052
22.10 05:30	27.2117	-0.0352
22.10 05:20	27.2469	+0.054
22.10 05:10	27.1929	-0.0024
22.10 05:00	27.1953	+0.0849
22.10 04:50	27.1104	+0.0293
22.10 04:40	27.0811	-0.0473
22.10 04:30	27.1284	+0.1628
22.10 04:20	26.9656	-0.0119
22.10 04:10	26.9775	+0.0273
22.10 04:03	26.9502	-0.0019
22.10 04:00	26.9521	+0.0924
22.10 03:50	26.8597	+0.0713
22.10 03:40	26.7884	-0.2727
22.10 03:30	27.0611	-0.0945
22.10 03:20	27.1556	+0.0003
22.10 03:10	27.1553	+0.0344
22.10 03:00	27.1209	-0.0157
22.10 02:50	27.1366	-0.013
22.10 02:40	27.1496	-0.0599
22.10 02:30	27.2095	-0.0117
22.10 02:20	27.2212	-0.0082
22.10 02:10	27.2294	-0.0307
22.10 02:03	27.2601	-0.0084
22.10 02:00	27.2685	-0.0057
22.10 01:50	27.2742	-0.0275
22.10 01:40	27.3017	-0.0413
22.10 01:30	27.343	+0.0197
22.10 01:20	27.3233	+0.0358
22.10 01:10	27.2875	+0.0242
22.10 01:00	27.2633	+0.0194
22.10 00:50	27.2439	-0.0342
22.10 00:40	27.2781	-0.0542
22.10 00:30	27.3323	+0.0254
22.10 00:20	27.3069	+0.0574
22.10 00:10	27.2495	+0.0195
22.10 00:03	27.23	-0.0334
22.10 00:00	27.2634	-0.0123
21.10 23:50	27.2757	-0.0168
21.10 23:40	27.2925	+0.0407
21.10 23:30	27.2518	-0.0238
21.10 23:20	27.2756	-0.0259
21.10 23:10	27.3015	-0.0079
21.10 23:00	27.3094	+0.1427
21.10 22:50	27.1667	+0.0261
21.10 22:40	27.1406	-0.0036
21.10 22:30	27.1442	+0.0056
21.10 22:20	27.1386	+0.0263
21.10 22:10	27.1123	+0.0141
21.10 22:03	27.0982	+0.0177
21.10 22:00	27.0805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.1902

макс: 28.5295

за неделю:

26.6632

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	26.6632	-0.0065
22.10 20:50	26.621	-0.028
22.10 19:50	26.4398	-0.0175
22.10 18:50	26.7861	+0.035
22.10 17:50	26.7235	-0.0269
22.10 16:50	26.4949	+0.0758
22.10 15:50	26.5647	-0.085
22.10 14:50	26.8739	+0.018
22.10 13:50	26.796	+0.0779
22.10 12:50	26.5847	-0.0863
22.10 11:50	26.9391	-0.0676
22.10 10:50	27.1363	-0.0485
22.10 09:50	27.2459	-0.044
22.10 08:50	27.1302	-0.0532
22.10 07:50	27.005	-0.0269
22.10 06:50	27.0245	-0.1465
22.10 05:50	27.1341	+0.0849
22.10 04:50	27.1104	+0.0924
22.10 03:50	26.8597	-0.0157
22.10 02:50	27.1366	-0.0057
22.10 01:50	27.2742	+0.0194
22.10 00:50	27.2439	-0.0123
21.10 23:50	27.2757	+0.1427
21.10 22:50	27.1667	+0.0134
21.10 21:50	27.0671	-0.0582
21.10 20:50	27.2834	+0.079
21.10 19:50	26.9991	+0.1551
21.10 18:50	27.0315	-0.0213
21.10 17:50	27.1341	-0.0804
21.10 16:50	27.0032	+0.043
21.10 15:50	27.2102	-0.0237
21.10 14:50	27.4796	+0.0351
21.10 13:50	27.4354	+0.0924
21.10 12:50	27.4412	-0.061
21.10 11:50	27.7171	-0.0049
21.10 10:50	27.8822	-0.0344
21.10 09:50	28.1385	+0.0418
21.10 08:50	28.0878	+0.0347
21.10 07:50	28.1636	+0.0365
21.10 06:50	28.2602	-0.1142
21.10 05:50	28.3249	-0.0277
21.10 04:50	28.5295	-0.1821
21.10 03:50	28.4158	-0.0123
21.10 02:50	28.4155	+0.0651
21.10 01:50	28.2465	+0.0535
21.10 00:50	27.9316	+0.0754
20.10 23:50	27.8739	+0.0242
20.10 22:50	27.741	-0.0447
20.10 21:50	27.9059	+0.0605
20.10 20:50	27.7469	-0.0679
20.10 19:50	28.1322	+0.1138
20.10 18:50	28.1405	-0.2527
20.10 17:50	28.5114	+0.0857
20.10 16:50	27.1159	+0.0028
20.10 15:50	27.0092	-0.1082
20.10 14:50	26.9366	-0.0073
20.10 13:50	26.4733	+0.0437
20.10 12:50	26.4468	-0.0658
20.10 11:50	26.4483	-0.0156
20.10 10:50	26.4837	+0.0427
20.10 09:50	26.3571	-0.0051
20.10 08:50	26.2334	+0.0044
20.10 07:50	26.1866	+0.028
20.10 06:50	26.0705	-0.0283
20.10 05:50	26.1435	-0.0225
20.10 04:50	26.2069	-0.0206
20.10 03:50	26.3607	+0.0025
20.10 02:50	26.4352	-0.0224
20.10 01:50	26.4347	+0.0025
20.10 00:50	26.3817	-0.0046
19.10 23:50	26.2806	-0.0444
19.10 22:50	26.2504	+0.0001
19.10 21:50	26.2464	-0.0256
19.10 20:50	26.2388	-0.0626
19.10 19:50	26.2364	+0.0048
19.10 18:50	26.3059	+0.0258
19.10 17:50	26.3117	-0.004
19.10 16:50	26.2005	+0.0017
19.10 15:50	26.2626	-0.067
19.10 14:50	26.1243	-0.0563
19.10 13:50	26.2818	-0.0133
19.10 12:50	26.4619	-0.0223
19.10 11:50	26.4907	-0.0162
19.10 10:50	26.4765	-0.0119
19.10 09:50	26.5911	+0.0359
19.10 08:50	26.5403	-0.0011
19.10 07:50	26.5522	-0.0614
19.10 06:50	26.7686	+0.0033
19.10 05:50	26.6415	-0.0297
19.10 04:50	26.5111	+0.0101
19.10 03:50	26.4994	+0.0355
19.10 02:50	26.419	-0.0123
19.10 01:50	26.3214	-0.0346
19.10 00:50	26.3101	-0.0786
18.10 23:50	26.3361	-0.0657
18.10 22:50	26.462	-0.0221
18.10 21:50	26.7106	-0.0235
18.10 20:50	26.4098	+0.0573
18.10 19:50	26.3757	-0.0277
18.10 18:50	26.1976	+0.0224
18.10 17:50	25.9536	-0.0479
18.10 16:50	25.8408	-0.1045
18.10 15:50	25.6703	-0.0062
18.10 14:50	25.7784	-0.0488
18.10 13:50	25.9204	+0.013
18.10 12:50	25.8326	-0.0215
18.10 11:50	25.9897	-0.0912
18.10 10:50	25.9977	-0.0214
18.10 09:50	25.9339	+0.0512
18.10 08:50	25.6745	-0.0227
18.10 07:50	25.699	-0.1048
18.10 06:50	25.6436	+0.0549
18.10 05:50	25.7576	+0.1373
18.10 04:50	25.64	-0.0162
18.10 03:50	25.271	-0.009
18.10 02:50	25.3398	+0.026
18.10 01:50	25.4807	+0.0257
18.10 00:50	25.4121	+0.0022
17.10 23:50	25.4198	+0.0369
17.10 22:50	25.2251	-0.0304
17.10 21:50	25.1902	-0.0316
17.10 20:50	25.4613	+0.0435
17.10 19:50	25.5912	-0.043
17.10 18:50	25.8507	+0.1073
17.10 17:50	25.5181	-0.0631
17.10 16:50	25.6375	-0.0381
17.10 15:50	25.4956	-0.0706
17.10 14:50	25.3891	+0.048
17.10 13:50	25.5778	-0.0357
17.10 12:50	25.9328	+0.0571
17.10 11:50	25.9461	+0.0869
17.10 10:50	25.8577	+0.0045
17.10 09:50	26.1978	-0.1413
17.10 08:50	26.1289	+0.0421
17.10 07:50	26.1668	+0.0641
17.10 06:50	26.3847	-0.0376
17.10 05:50	26.2696	+0.05
17.10 04:50	26.336	-0.0345
17.10 03:50	26.5533	-0.0318
17.10 02:50	26.3484	-0.0506
17.10 01:50	26.4945	+0.0345
17.10 00:50	26.2234	-0.0673
16.10 23:50	26.357	+0.0121
16.10 22:50	26.1003	+0.0142
16.10 21:50	26.1768	-0.0691
16.10 20:50	26.2427	+0.1221
16.10 19:50	26.0288	-0.117
16.10 18:50	26.3279	+0.1403
16.10 17:50	26.2188	+0.0979
16.10 16:50	26.2075	-0.0774
16.10 15:50	26.6077	-0.0337
16.10 14:50	26.6427	+0.0457
16.10 13:50	26.4372	-0.0595
16.10 12:50	26.5811	-0.0874
16.10 11:50	26.4759	+0.0379
16.10 10:50	26.1988	-0.0193
16.10 09:50	26.4387	-0.0237
16.10 08:50	26.5791	+0.0545
16.10 07:50	26.2377	+0.0095
16.10 06:50	26.4144	-0.0769
16.10 05:50	26.6665	+0.1321
16.10 04:50	26.4476	-0.0188
16.10 03:50	26.331	+0.0282
16.10 02:50	26.4314	-0.0134
16.10 01:50	26.2614	+0.0987
16.10 00:50	26.2045	+0.0571
15.10 23:50	26.0864	-0.037
15.10 22:50	26.401

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 23.935

макс: 29.332

за месяц:

26.6632

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	27.5148	+0.3255
20.10.2024	27.1893	+0.7954
19.10.2024	26.3939	+0.379
18.10.2024	26.0149	+0.2732
17.10.2024	25.7417	-0.696
16.10.2024	26.4377	-0.2682
15.10.2024	26.7059	+0.473
14.10.2024	26.2329	+1.1862
13.10.2024	25.0467	-0.484
12.10.2024	25.5307	+0.6176
11.10.2024	24.9131	+0.8638
10.10.2024	24.0493	-0.6246
09.10.2024	24.6739	-0.1195
08.10.2024	24.7934	-0.6822
07.10.2024	25.4756	+0.5725
06.10.2024	24.9031	+0.0332
05.10.2024	24.8699	+0.1755
04.10.2024	24.6944	+0.7594
03.10.2024	23.935	-0.702
02.10.2024	24.637	-1.6313
01.10.2024	26.2683	-1.0898
30.09.2024	27.3581	-1.2658
29.09.2024	28.6239	-0.7081
28.09.2024	29.332	+0.2195
27.09.2024	29.1125	+1.0951
26.09.2024	28.0174	+0.0547
25.09.2024	27.9627	+0.6457
24.09.2024	27.317	-0.0293
23.09.2024	27.3463	+0.6143
22.09.2024	26.732	-0.2337
21.09.2024	26.9657

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев. Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	27.5148	+0.3255
20.10.2024	27.1893	+0.7954
19.10.2024	26.3939	+0.379
18.10.2024	26.0149	+0.2732
17.10.2024	25.7417	-0.696
16.10.2024	26.4377	-0.2682
15.10.2024	26.7059	+0.473
14.10.2024	26.2329	+1.1862
13.10.2024	25.0467	-0.484
12.10.2024	25.5307	+0.6176
11.10.2024	24.9131	+0.8638
10.10.2024	24.0493	-0.6246
09.10.2024	24.6739	-0.1195
08.10.2024	24.7934	-0.6822
07.10.2024	25.4756	+0.5725
06.10.2024	24.9031	+0.0332
05.10.2024	24.8699	+0.1755
04.10.2024	24.6944	+0.7594
03.10.2024	23.935	-0.702
02.10.2024	24.637	-1.6313
01.10.2024	26.2683	-1.0898
30.09.2024	27.3581	-1.2658
29.09.2024	28.6239	-0.7081
28.09.2024	29.332	+0.2195
27.09.2024	29.1125	+1.0951
26.09.2024	28.0174	+0.0547
25.09.2024	27.9627	+0.6457
24.09.2024	27.317	-0.0293
23.09.2024	27.3463	+0.6143
22.09.2024	26.732	-0.2337
21.09.2024	26.9657	-0.1214
20.09.2024	27.0871	+0.8049
19.09.2024	26.2822	+1.5405
18.09.2024	24.7417	+0.1468
17.09.2024	24.5949	+0.3193
16.09.2024	24.2756	-1.3936
15.09.2024	25.6692	-0.6167
14.09.2024	26.2859	+0.072
13.09.2024	26.2139	+0.0467
12.09.2024	26.1672	+0.3739
11.09.2024	25.7933	+0.1349
10.09.2024	25.6584	+0.8043
09.09.2024	24.8541	+0.626
08.09.2024	24.2281	+0.2503
07.09.2024	23.9778	-0.3544
06.09.2024	24.3322	-0.5964
05.09.2024	24.9286	+0.0563
04.09.2024	24.8723	-0.7829
03.09.2024	25.6552	+0.0248
02.09.2024	25.6304	-0.2145
01.09.2024	25.8449	-0.6445
31.08.2024	26.4894	-0.1974
30.08.2024	26.6868	-0.6389
29.08.2024	27.3257	+0.37
28.08.2024	26.9557	-1.8936
27.08.2024	28.8493	-1.6122
26.08.2024	30.4615	-1.0232
25.08.2024	31.4847	-0.7731
24.08.2024	32.2578	+1.6371
23.08.2024	30.6207	+1.2632
22.08.2024	29.3575	+1.2089
21.08.2024	28.1486	-0.0712
20.08.2024	28.2198	+0.4916
19.08.2024	27.7282	-0.234
18.08.2024	27.9622	+0.797
17.08.2024	27.1652	-0.2689
16.08.2024	27.4341	-0.756
15.08.2024	28.1901	-1.3985
14.08.2024	29.5886	+0.1197
13.08.2024	29.4689	+0.6275
12.08.2024	28.8414	-0.3383
11.08.2024	29.1797	-0.1481
10.08.2024	29.3278	-0.2639
09.08.2024	29.5917	+1.9217
08.08.2024	27.67	+1.1525
07.08.2024	26.5175	-0.3771
06.08.2024	26.8946	+2.1392
05.08.2024	24.7554	-5.648
04.08.2024	30.4034	-2.7425
03.08.2024	33.1459	-2.454
02.08.2024	35.5999	-1.3507
01.08.2024	36.9506	-3.2125
31.07.2024	40.1631	-1.495
30.07.2024	41.6581	-0.1713
29.07.2024	41.8294	+1.0607
28.07.2024	40.7687	+0.1319
27.07.2024	40.6368	-0.3091
26.07.2024	40.9459	+1.1041
25.07.2024	39.8418	-2.5682
24.07.2024	42.41	+42.41
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот