Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Bitcoin 64457.89
- Эфириум 1864.71
- Tether USDt 0.9993
- BNB 569.28
- USDC 0.99985
- XRP 1.0958
- Solana 76.0341
- TRON 0.32695
- Hyperliquid 61.0601
- Dogecoin 0.07222
- Zcash 550.64
- Decimal 0.81327
- UNUS SED LEO 9.7965
- Stellar 0.19133
- Monero 334.35
- Chainlink 8.363
- Cardano 0.16605
- Canton 0.12734
- Dai 0.99972
- Bitcoin Cash 216.84
Курс Ethereum Name Service (ENS) к австралийскому доллару (AUD)
Обновлено: 20.07.2026 00:20:02
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 6.4717 AUD, а общий объем торгов за 24 часа – 15 995 430 AUD.
Рыночная капитализация составляет 265 251 303 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара снизился на -0.65%. Изменение за неделю составило +9.88%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.
| = | ||
| Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service | ||
| 50% | 50% |
Графики
Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3749макс: 6.6548за сутки:
6.4717 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 20.07 00:20 6.4717 -0.007 20.07 00:10 6.4787 +0.0002 20.07 00:03 6.4785 -0.0016 20.07 00:00 6.4801 -0.011 19.07 23:50 6.4911 -0.0092 19.07 23:40 6.5003 -0.0044 19.07 23:30 6.5047 +0.0115 19.07 23:20 6.4932 +0.0023 19.07 23:10 6.4909 +0.0164 19.07 23:00 6.4745 -0.0103 19.07 22:50 6.4848 +0.0139 19.07 22:40 6.4709 -0.0073 19.07 22:30 6.4782 -0.007 19.07 22:20 6.4852 -0.0081 19.07 22:10 6.4933 -0.0068 19.07 22:03 6.5001 +0.005 19.07 22:00 6.4951 +0.0037 19.07 21:50 6.4914 -0.0017 19.07 21:40 6.4931 +0.0004 19.07 21:30 6.4927 +0.0016 19.07 21:20 6.4911 -0.0111 19.07 21:10 6.5022 -0.0205 19.07 21:00 6.5227 +0.0005 19.07 20:50 6.5222 -0.0168 19.07 20:40 6.539 -0.0093 19.07 20:30 6.5483 -0.0205 19.07 20:20 6.5688 +0.0017 19.07 20:10 6.5671 -0.015 19.07 20:03 6.5821 +0.0012 19.07 20:00 6.5809 -0.0228 19.07 19:50 6.6037 -0.0014 19.07 19:40 6.6051 -0.0066 19.07 19:30 6.6117 +0.0114 19.07 19:20 6.6003 -0.0021 19.07 19:10 6.6024 -0.0332 19.07 19:00 6.6356 -0.0192 19.07 18:50 6.6548 +0.0211 19.07 18:40 6.6337 +0.0151 19.07 18:30 6.6186 +0.0033 19.07 18:20 6.6153 +0.0121 19.07 18:10 6.6032 +0.0294 19.07 18:03 6.5738 +0.0017 19.07 18:00 6.5721 +0.0473 19.07 17:50 6.5248 -0.0015 19.07 17:40 6.5263 +0.0269 19.07 17:30 6.4994 -0.0229 19.07 17:20 6.5223 +0.038 19.07 17:10 6.4843 +0.0014 19.07 17:00 6.4829 +0.0361 19.07 16:50 6.4468 +0.0103 19.07 16:40 6.4365 -0.0044 19.07 16:30 6.4409 -0.0032 19.07 16:20 6.4441 -0.0023 19.07 16:10 6.4464 +0.0003 19.07 16:03 6.4461 -0.0016 19.07 16:00 6.4477 +0.0115 19.07 15:50 6.4362 -0.0093 19.07 15:40 6.4455 +0.0007 19.07 15:30 6.4448 +0.0361 19.07 15:20 6.4087 -0.0219 19.07 15:10 6.4306 +0.0051 19.07 15:00 6.4255 +0.0005 19.07 14:50 6.425 +0.0042 19.07 14:40 6.4208 -0.0053 19.07 14:30 6.4261 -0.0071 19.07 14:20 6.4332 -0.0077 19.07 14:10 6.4409 -0.0095 19.07 14:03 6.4504 +0.0187 19.07 14:00 6.4317 +0.0079 19.07 13:50 6.4238 +0.0117 19.07 13:40 6.4121 +0.0021 19.07 13:30 6.41 +0.0064 19.07 13:20 6.4036 -0.0033 19.07 13:10 6.4069 +0.0041 19.07 13:00 6.4028 -0.0043 19.07 12:50 6.4071 -0.0063 19.07 12:40 6.4134 +0.0099 19.07 12:30 6.4035 -0.009 19.07 12:20 6.4125 +0.0049 19.07 12:10 6.4076 +0.0043 19.07 12:03 6.4033 +0.0004 19.07 12:00 6.4029 +0.0012 19.07 11:50 6.4017 -0.0056 19.07 11:40 6.4073 -0.0013 19.07 11:30 6.4086 -0.0034 19.07 11:20 6.412 -0.0091 19.07 11:10 6.4211 +0.0038 19.07 11:00 6.4173 -0.0029 19.07 10:50 6.4202 -0.0032 19.07 10:40 6.4234 -0.0006 19.07 10:30 6.424 -0.0012 19.07 10:20 6.4252 -0.0096 19.07 10:10 6.4348 -0.0051 19.07 10:03 6.4399 +0.0017 19.07 10:00 6.4382 -0.0056 19.07 09:50 6.4438 -0.0072 19.07 09:40 6.451 +0.0007 19.07 09:30 6.4503 +0.0006 19.07 09:20 6.4497 +0.0056 19.07 09:10 6.4441 +0.0077 19.07 09:00 6.4364 -0.0037 19.07 08:50 6.4401 +0.0112 19.07 08:40 6.4289 -0.0124 19.07 08:30 6.4413 +0.0159 19.07 08:20 6.4254 +0.0263 19.07 08:10 6.3991 +0.0083 19.07 08:03 6.3908 -0.0025 19.07 08:00 6.3933 -0.0129 19.07 07:50 6.4062 +0.0068 19.07 07:40 6.3994 +0.0141 19.07 07:30 6.3853 -0.0032 19.07 07:20 6.3885 +0.0125 19.07 07:10 6.376 +0.0011 19.07 07:00 6.3749 -0.0016 19.07 06:50 6.3765 -0.0033 19.07 06:40 6.3798 +0.0007 19.07 06:30 6.3791 -0.0114 19.07 06:20 6.3905 -0.0157 19.07 06:10 6.4062 -0.0162 19.07 06:03 6.4224 -0.0097 19.07 06:00 6.4321 -0.0037 19.07 05:50 6.4358 -0.0041 19.07 05:40 6.4399 - 19.07 05:30 6.4399 -0.0035 19.07 05:20 6.4434 +0.0101 19.07 05:10 6.4333 +0.0115 19.07 05:00 6.4218 -0.0045 19.07 04:50 6.4263 -0.0088 19.07 04:40 6.4351 -0.0183 19.07 04:30 6.4534 -0.0103 19.07 04:20 6.4637 +0.0078 19.07 04:10 6.4559 -0.0043 19.07 04:03 6.4602 -0.0005 19.07 04:00 6.4607 -0.0001 19.07 03:50 6.4608 -0.0035 19.07 03:40 6.4643 -0.0035 19.07 03:30 6.4678 -0.0123 19.07 03:20 6.4801 -0.0258 19.07 03:10 6.5059 -0.0161 19.07 03:00 6.522 +0.0024 19.07 02:50 6.5196 +0.0087 19.07 02:40 6.5109 +0.0022 19.07 02:30 6.5087 -0.0125 19.07 02:20 6.5212 -0.0267 19.07 02:10 6.5479 +0.0182 19.07 02:03 6.5297 +0.0066 19.07 02:00 6.5231 +0.003 19.07 01:50 6.5201 +0.0026 19.07 01:40 6.5175 +0.0122 19.07 01:30 6.5053 -0.0041 19.07 01:20 6.5094 +0.0003 19.07 01:10 6.5091 -0.0049 19.07 01:00 6.514 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8018макс: 6.6711за неделю:
6.4717 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 20.07 00:20 6.4717 -0.011 19.07 23:50 6.4911 -0.0103 19.07 22:50 6.4848 +0.0037 19.07 21:50 6.4914 +0.0005 19.07 20:50 6.5222 -0.0228 19.07 19:50 6.6037 -0.0192 19.07 18:50 6.6548 +0.0473 19.07 17:50 6.5248 +0.0361 19.07 16:50 6.4468 +0.0115 19.07 15:50 6.4362 +0.0005 19.07 14:50 6.425 +0.0079 19.07 13:50 6.4238 -0.0043 19.07 12:50 6.4071 +0.0012 19.07 11:50 6.4017 -0.0029 19.07 10:50 6.4202 -0.0056 19.07 09:50 6.4438 -0.0037 19.07 08:50 6.4401 -0.0129 19.07 07:50 6.4062 -0.0016 19.07 06:50 6.3765 -0.0037 19.07 05:50 6.4358 -0.0045 19.07 04:50 6.4263 -0.0001 19.07 03:50 6.4608 +0.0024 19.07 02:50 6.5196 +0.003 19.07 01:50 6.5201 -0.005 19.07 00:50 6.519 +0.0036 18.07 23:50 6.4461 -0.0069 18.07 22:50 6.4315 -0.0098 18.07 21:50 6.4641 +0.0082 18.07 20:50 6.4432 -0.0048 18.07 19:50 6.4645 -0.0081 18.07 18:50 6.5432 +0.0275 18.07 17:50 6.5969 +0.0022 18.07 16:50 6.5994 +0.0031 18.07 15:50 6.6046 +0.0287 18.07 14:50 6.417 +0.0154 18.07 13:50 6.3927 +0.0068 18.07 12:50 6.3663 +0.0262 18.07 11:50 6.3783 -0.0215 18.07 10:50 6.3872 +0.0016 18.07 09:50 6.3886 -0.0121 18.07 08:50 6.4077 -0.0113 18.07 07:50 6.4486 -0.0011 18.07 06:50 6.4944 -0.0086 18.07 05:50 6.5116 +0.0075 18.07 04:50 6.4846 -0.0094 18.07 03:50 6.453 -0.0201 18.07 02:50 6.5737 -0.0109 18.07 01:50 6.5887 -0.0374 18.07 00:50 6.6299 -0.0311 17.07 23:50 6.6455 -0.0092 17.07 22:50 6.5887 +0.0122 17.07 21:50 6.5618 -0.003 17.07 20:50 6.6104 -0.0272 17.07 19:50 6.6711 +0.0265 17.07 18:50 6.6353 -0.0207 17.07 17:50 6.6512 +0.0394 17.07 16:50 6.5711 +0.0533 17.07 15:50 6.45 -0.0143 17.07 14:50 6.4767 -0.0382 17.07 13:50 6.4373 +0.0547 17.07 12:50 6.4311 +0.0793 17.07 11:50 6.4034 +0.0225 17.07 10:50 6.3621 -0.0191 17.07 09:50 6.1889 +0.0032 17.07 08:50 6.133 +0.0159 17.07 07:50 6.1638 -0.0362 17.07 06:50 6.205 +0.0095 17.07 05:50 6.1055 -0.0282 17.07 04:50 6.1243 +0.0122 17.07 03:50 6.1117 +0.0091 17.07 02:50 6.0488 -0.0091 17.07 01:50 6.0877 -0.0153 17.07 00:50 6.1395 -0.009 16.07 23:50 6.1351 -0.0059 16.07 22:50 6.1413 +0.0607 16.07 21:50 6.1204 -0.0103 16.07 20:50 6.1094 +0.0134 16.07 19:50 6.1196 +0.0041 16.07 18:50 6.1168 -0.0155 16.07 17:50 6.1016 -0.0068 16.07 16:50 6.0784 -0.0077 16.07 15:50 6.0611 +0.0002 16.07 14:50 6.0649 -0.008 16.07 13:50 6.0878 -0.0015 16.07 12:50 6.0736 -0.0085 16.07 11:50 6.081 -0.0264 16.07 10:50 6.1153 +0.0084 16.07 09:50 6.1648 -0.0063 16.07 08:50 6.177 -0.0019 16.07 07:50 6.1684 -0.0123 16.07 06:50 6.1926 +0.0018 16.07 05:50 6.2069 +0.0527 16.07 04:50 6.18 +0.0048 16.07 03:50 6.1112 -0.0021 16.07 02:50 6.1708 -0.0191 16.07 01:50 6.2151 +0.0051 16.07 00:50 6.2261 -0.0012 15.07 23:50 6.228 -0.0096 15.07 22:50 6.2411 -0.0142 15.07 21:50 6.275 -0.041 15.07 20:50 6.2882 +0.0176 15.07 19:50 6.2488 -0.0133 15.07 18:50 6.2976 -0.0037 15.07 17:50 6.2703 -0.0429 15.07 16:50 6.3219 +0.0929 15.07 15:50 6.1164 +0.0086 15.07 13:50 6.0555 +0.0009 15.07 12:50 6.044 -0.0114 15.07 11:50 6.0445 +0.0186 15.07 10:50 6.0126 -0.0065 15.07 09:50 6.075 +0.0126 15.07 08:50 6.0157 +0.0162 15.07 07:50 5.9965 +0.0065 15.07 06:50 6.0032 -0.005 15.07 05:50 5.9842 -0.011 15.07 04:50 6.0109 +0.0007 15.07 03:50 6.0321 -0.0019 15.07 02:50 6.0545 -0.0069 15.07 01:50 6.0579 +0.0031 15.07 00:50 6.0375 +0.0036 14.07 23:50 6.0314 +0.0195 14.07 22:50 6.0382 +0.0066 14.07 21:50 6.0277 +0.0049 14.07 20:50 6.048 +0.0064 14.07 19:50 6.0691 -0.0218 14.07 18:50 6.0716 -0.0056 14.07 17:50 6.0286 +0.0003 14.07 16:50 6.044 -0.0134 14.07 15:50 5.9983 +0.0014 14.07 14:50 5.8911 +0.016 14.07 13:50 5.8856 -0.0044 14.07 12:50 5.8821 +0.0019 14.07 11:50 5.9007 -0.0132 14.07 10:50 5.9194 -0.0075 14.07 09:50 5.9461 -0.0014 14.07 08:50 5.9477 -0.0085 14.07 07:50 5.9663 +0.0051 14.07 06:50 5.8987 -0.0017 14.07 05:50 5.9232 +0.0073 14.07 04:50 5.8995 +0.0268 14.07 03:50 5.8738 +0.0183 14.07 02:50 5.8389 +0.001 14.07 01:50 5.8245 +0.0006 14.07 00:50 5.8154 +0.0048 13.07 23:50 5.8626 +0.0197 13.07 22:50 5.872 +0.0078 13.07 21:50 5.8382 +0.0066 13.07 20:50 5.8277 -0.0149 13.07 19:50 5.869 -0.0014 13.07 18:50 5.8736 +0.0028 13.07 17:50 5.883 -0.0019 13.07 16:50 5.8485 +0.0026 13.07 15:50 5.8796 -0.0125 13.07 14:50 5.9091 +0.0018 13.07 13:50 5.8988 +0.0023 13.07 12:50 5.8937 -0.0039 13.07 11:50 5.9217 +0.0047 13.07 10:50 5.9589 +0.0157 13.07 09:50 5.8845 -0.0049 13.07 08:50 5.8544 +0.0089 13.07 07:50 5.8213 +0.0072 13.07 06:50 5.8018 +0.0054 13.07 05:50 5.8681 -0.0253 13.07 04:50 5.8856 +0.0147 13.07 03:50 5.9115 +0.0075 13.07 02:50 5.8873 +0.0004 13.07 01:50 5.89 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 5.8018макс: 7.5423за месяц:
Таблица изменений курса ethereum name service : показать6.4717 Дата Курс +/- 18.07.2026 6.4708 +0.0335 17.07.2026 6.4373 +0.3253 16.07.2026 6.112 -0.0215 15.07.2026 6.1335 +0.1795 14.07.2026 5.954 +0.0891 13.07.2026 5.8649 -0.0755 12.07.2026 5.9404 -0.0853 11.07.2026 6.0257 +0.0257 10.07.2026 6 +0.0796 09.07.2026 5.9204 +0.0727 08.07.2026 5.8477 -0.1991 07.07.2026 6.0468 -0.0837 06.07.2026 6.1305 -0.0604 05.07.2026 6.1909 -0.0517 04.07.2026 6.2426 +0.0378 03.07.2026 6.2048 +0.1628 02.07.2026 6.042 +0.1028 01.07.2026 5.9392 +0.0311 30.06.2026 5.9081 -0.1248 29.06.2026 6.0329 +0.0432 28.06.2026 5.9897 -0.1801 27.06.2026 6.1698 +0.2154 26.06.2026 5.9544 -0.1663 25.06.2026 6.1207 -0.1833 24.06.2026 6.304 -0.1064 23.06.2026 6.4104 -0.2916 22.06.2026 6.702 -0.0388 21.06.2026 6.7408 -0.136 20.06.2026 6.8768 -0.5396 19.06.2026 7.4164 -0.1259 18.06.2026 7.5423 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 5.8018макс: 10.2156за квартал:
Таблица изменений курса ethereum name service : показать6.4717 Дата Курс +/- 18.07.2026 6.4708 +0.0335 17.07.2026 6.4373 +0.3253 16.07.2026 6.112 -0.0215 15.07.2026 6.1335 +0.1795 14.07.2026 5.954 +0.0891 13.07.2026 5.8649 -0.0755 12.07.2026 5.9404 -0.0853 11.07.2026 6.0257 +0.0257 10.07.2026 6 +0.0796 09.07.2026 5.9204 +0.0727 08.07.2026 5.8477 -0.1991 07.07.2026 6.0468 -0.0837 06.07.2026 6.1305 -0.0604 05.07.2026 6.1909 -0.0517 04.07.2026 6.2426 +0.0378 03.07.2026 6.2048 +0.1628 02.07.2026 6.042 +0.1028 01.07.2026 5.9392 +0.0311 30.06.2026 5.9081 -0.1248 29.06.2026 6.0329 +0.0432 28.06.2026 5.9897 -0.1801 27.06.2026 6.1698 +0.2154 26.06.2026 5.9544 -0.1663 25.06.2026 6.1207 -0.1833 24.06.2026 6.304 -0.1064 23.06.2026 6.4104 -0.2916 22.06.2026 6.702 -0.0388 21.06.2026 6.7408 -0.136 20.06.2026 6.8768 -0.5396 19.06.2026 7.4164 -0.1259 18.06.2026 7.5423 -0.1074 17.06.2026 7.6497 +0.0468 16.06.2026 7.6029 +0.1446 15.06.2026 7.4583 +0.4801 14.06.2026 6.9782 -0.0199 13.06.2026 6.9981 +0.156 12.06.2026 6.8421 +0.0967 11.06.2026 6.7454 +0.2077 10.06.2026 6.5377 -0.0809 09.06.2026 6.6186 -0.1189 08.06.2026 6.7375 +0.1211 07.06.2026 6.6164 +0.2082 06.06.2026 6.4082 -0.3167 05.06.2026 6.7249 -0.5442 04.06.2026 7.2691 -0.4186 03.06.2026 7.6877 -0.0972 02.06.2026 7.7849 -0.304 01.06.2026 8.0889 -0.1134 31.05.2026 8.2023 -0.1669 30.05.2026 8.3692 +0.2407 29.05.2026 8.1285 +0.0445 28.05.2026 8.084 -0.4348 27.05.2026 8.5188 -0.2092 26.05.2026 8.728 -0.1155 25.05.2026 8.8435 +0.0708 24.05.2026 8.7727 +0.0902 23.05.2026 8.6825 -0.2433 22.05.2026 8.9258 +0.0738 21.05.2026 8.852 +0.1321 20.05.2026 8.7199 -0.0667 19.05.2026 8.7866 +0.1362 18.05.2026 8.6504 -0.3177 17.05.2026 8.9681 -0.1229 16.05.2026 9.091 -0.4552 15.05.2026 9.5462 -0.1438 14.05.2026 9.69 +0.0538 13.05.2026 9.6362 -0.1496 12.05.2026 9.7858 -0.4298 11.05.2026 10.2156 +0.4029 10.05.2026 9.8127 +0.2773 09.05.2026 9.5354 +0.3906 08.05.2026 9.1448 +0.1425 07.05.2026 9.0023 -0.0243 06.05.2026 9.0266 +0.2255 05.05.2026 8.8011 +0.1783 04.05.2026 8.6228 +0.1342 03.05.2026 8.4886 +0.0352 02.05.2026 8.4534 +0.0498 01.05.2026 8.4036 +0.049 30.04.2026 8.3546 -0.1344 29.04.2026 8.489 +0.0599 28.04.2026 8.4291 -0.0388 27.04.2026 8.4679 -0.1923 26.04.2026 8.6602 -0.0705 25.04.2026 8.7307 -0.074 24.04.2026 8.8047 +0.3052 23.04.2026 8.4995 -0.183 22.04.2026 8.6825 +0.336 21.04.2026 8.3465 +0.0944 20.04.2026 8.2521