Курсы криптовалют к Ethereum Name Service

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Австралийский доллар » Ethereum Name Service

Курс Ethereum Name Service (ENS) к австралийскому доллару (AUD)

Обновлено: 09.11.2026 21:03:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 6.5327 AUD, а общий объем торгов за 24 часа – 17 339 212 AUD. Рыночная капитализация составляет 276 394 629 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара вырос на +0.39%. Изменение за неделю составило -3.99%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1532

макс: 6.6347

за сутки:

6.5327

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
09.11 21:03	6.5327	+0.0013
09.11 21:00	6.5314	-0.006
09.11 20:50	6.5374	-0.0073
09.11 20:40	6.5447	+0.0017
09.11 20:30	6.543	-0.0055
09.11 20:20	6.5485	+0.0026
09.11 20:10	6.5459	-0.0027
09.11 20:00	6.5486	+0.0009
09.11 19:50	6.5477	-0.0071
09.11 19:40	6.5548	-0.0055
09.11 19:30	6.5603	-0.0286
09.11 19:20	6.5889	-0.0287
09.11 19:10	6.6176	-0.0167
09.11 19:03	6.6343	-0.0004
09.11 19:00	6.6347	+0.0043
09.11 18:50	6.6304	+0.0341
09.11 18:40	6.5963	+0.0348
09.11 18:30	6.5615	+0.0207
09.11 18:20	6.5408	+0.0175
09.11 18:10	6.5233	-0.0054
09.11 18:00	6.5287	+0.0015
09.11 17:50	6.5272	+0.0153
09.11 17:40	6.5119	+0.0043
09.11 17:30	6.5076	-0.0005
09.11 17:20	6.5081	+0.0047
09.11 17:10	6.5034	-0.0059
09.11 17:03	6.5093	-0.0019
09.11 17:00	6.5112	+0.019
09.11 16:50	6.4922	-0.0203
09.11 16:40	6.5125	-0.0055
09.11 16:30	6.518	+0.0056
09.11 16:20	6.5124	-0.0116
09.11 16:10	6.524	-0.0014
09.11 16:00	6.5254	+0.0221
09.11 15:50	6.5033	-0.0107
09.11 15:40	6.514	+0.0333
09.11 15:30	6.4807	+0.0146
09.11 15:20	6.4661	+0.009
09.11 15:10	6.4571	+0.0429
09.11 15:03	6.4142	-0.0029
09.11 15:00	6.4171	-0.01
09.11 14:50	6.4271	-0.0085
09.11 14:40	6.4356	+0.0055
09.11 14:30	6.4301	+0.0075
09.11 14:20	6.4226	+0.0472
09.11 14:10	6.3754	-0.0129
09.11 14:00	6.3883	-0.002
09.11 13:50	6.3903	-0.0031
09.11 13:40	6.3934	+0.0003
09.11 13:30	6.3931	+0.0066
09.11 13:20	6.3865	+0.0003
09.11 13:10	6.3862	-0.0052
09.11 13:03	6.3914	-0.004
09.11 13:00	6.3954	-0.0059
09.11 12:50	6.4013	-0.0088
09.11 12:40	6.4101	+0.0242
09.11 12:30	6.3859	-0.0284
09.11 12:20	6.4143	-0.0088
09.11 12:10	6.4231	+0.0135
09.11 12:00	6.4096	+0.027
09.11 11:50	6.3826	+0.0198
09.11 11:40	6.3628	-0.0102
09.11 11:30	6.373	+0.0733
09.11 11:20	6.2997	+0.0239
09.11 11:10	6.2758	+0.0083
09.11 11:03	6.2675	+0.0001
09.11 11:00	6.2674	+0.0025
09.11 10:50	6.2649	-0.0145
09.11 10:40	6.2794	-0.0043
09.11 10:30	6.2837	-0.0046
09.11 10:20	6.2883	-0.0279
09.11 10:10	6.3162	-0.0228
09.11 10:00	6.339	+0.0124
09.11 09:50	6.3266	-0.0139
09.11 09:40	6.3405	-0.0023
09.11 09:30	6.3428	-0.0005
09.11 09:20	6.3433	-0.0121
09.11 09:10	6.3554	+0.0025
09.11 09:03	6.3529	-0.0034
09.11 09:00	6.3563	+0.0041
09.11 08:50	6.3522	+0.009
09.11 08:40	6.3432	-0.0216
09.11 08:30	6.3648	-0.0018
09.11 08:20	6.3666	+0.0002
09.11 08:10	6.3664	-0.0064
09.11 08:00	6.3728	-0.0119
09.11 07:50	6.3847	-0.0211
09.11 07:40	6.4058	+0.0165
09.11 07:30	6.3893	+0.0041
09.11 07:20	6.3852	+0.0097
09.11 07:10	6.3755	-0.0042
09.11 07:03	6.3797	-0.0006
09.11 07:00	6.3803	+0.0019
09.11 06:50	6.3784	+0.0059
09.11 06:40	6.3725	+0.0008
09.11 06:30	6.3717	+0.0174
09.11 06:20	6.3543	-0.0285
09.11 06:10	6.3828	-0.0254
09.11 06:00	6.4082	-0.0214
09.11 05:50	6.4296	-0.0009
09.11 05:40	6.4305	+0.0161
09.11 05:30	6.4144	+0.0196
09.11 05:20	6.3948	-0.0067
09.11 05:10	6.4015	+0.0072
09.11 05:03	6.3943	-0.0077
09.11 05:00	6.402	-0.0008
09.11 04:50	6.4028	+0.028
09.11 04:40	6.3748	-0.0013
09.11 04:30	6.3761	-0.001
09.11 04:20	6.3771	-0.0468
09.11 04:10	6.4239	+0.0269
09.11 04:00	6.397	+0.0216
09.11 03:50	6.3754	+0.0023
09.11 03:40	6.3731	+0.0062
09.11 03:30	6.3669	-0.0034
09.11 03:20	6.3703	+0.0541
09.11 03:10	6.3162	+0.0011
09.11 03:03	6.3151	-0.0035
09.11 03:00	6.3186	-0.0134
09.11 02:50	6.332	-0.0332
09.11 02:40	6.3652	-0.0236
09.11 02:30	6.3888	+0.0092
09.11 02:20	6.3796	+0.078
09.11 02:10	6.3016	+0.035
09.11 02:00	6.2666	+0.0164
09.11 01:50	6.2502	+0.014
09.11 01:40	6.2362	-0.0121
09.11 01:30	6.2483	-0.0197
09.11 01:20	6.268	+0.0494
09.11 01:10	6.2186	+0.0364
09.11 01:03	6.1822	+0.029
09.11 01:00	6.1532	-0.2372
09.11 00:50	6.3904	-0.0431
09.11 00:40	6.4335	-0.0083
09.11 00:30	6.4418	-0.0104
09.11 00:20	6.4522	-0.0086
09.11 00:10	6.4608	-0.0041
09.11 00:00	6.4649	-
08.11 23:50	6.4649	+0.0007
08.11 23:40	6.4642	+0.0017
08.11 23:30	6.4625	+0.0064
08.11 23:20	6.4561	-0.0113
08.11 23:10	6.4674	-0.014
08.11 23:03	6.4814	-0.0004
08.11 23:00	6.4818	+0.001
08.11 22:50	6.4808	-0.0036
08.11 22:40	6.4844	+0.0047
08.11 22:30	6.4797	-0.0005
08.11 22:20	6.4802	-0.0132
08.11 22:10	6.4934	-0.0139
08.11 22:00	6.5073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1532

макс: 7.3574

за неделю:

6.5327

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
09.11 21:03	6.5327	-0.006
09.11 20:50	6.5374	+0.0009
09.11 19:50	6.5477	+0.0043
09.11 18:50	6.6304	+0.0015
09.11 17:50	6.5272	+0.019
09.11 16:50	6.4922	+0.0221
09.11 15:50	6.5033	-0.01
09.11 14:50	6.4271	-0.002
09.11 13:50	6.3903	-0.0059
09.11 12:50	6.4013	+0.027
09.11 11:50	6.3826	+0.0025
09.11 10:50	6.2649	+0.0124
09.11 09:50	6.3266	+0.0041
09.11 08:50	6.3522	-0.0119
09.11 07:50	6.3847	+0.0019
09.11 06:50	6.3784	-0.0214
09.11 05:50	6.4296	-0.0008
09.11 04:50	6.4028	+0.0216
09.11 03:50	6.3754	-0.0134
09.11 02:50	6.332	+0.0164
09.11 01:50	6.2502	-0.2372
09.11 00:50	6.3904	-
08.11 23:50	6.4649	+0.001
08.11 22:50	6.4808	-0.0011
08.11 21:50	6.5084	+0.0114
08.11 20:50	6.4471	-0.0424
08.11 19:50	6.5098	+0.0019
08.11 18:50	6.5226	+0.0032
08.11 17:50	6.5144	-0.018
08.11 16:50	6.5219	-0.0031
08.11 15:50	6.5312	+0.0032
08.11 14:50	6.5472	-0.0018
08.11 13:50	6.5373	+0.0013
08.11 12:50	6.5505	-0.004
08.11 11:50	6.5475	-0.0039
08.11 10:50	6.5853	-0.0024
08.11 09:50	6.547	+0.0069
08.11 08:50	6.5559	-0.0103
08.11 07:50	6.565	-0.018
08.11 06:50	6.6048	+0.0111
08.11 05:50	6.5636	-0.0051
08.11 04:50	6.5837	-0.0077
08.11 03:50	6.6384	+0.0008
08.11 02:50	6.6681	+0.0027
08.11 01:50	6.6295	+0.0123
08.11 00:50	6.5871	-0.0318
07.11 23:50	6.6153	+0.0146
07.11 22:50	6.6378	+0.0062
07.11 21:50	6.6822	+0.0049
07.11 20:50	6.6798	+0.0005
07.11 19:50	6.6333	-0.0023
07.11 18:50	6.647	-0.0007
07.11 17:50	6.6875	-0.0097
07.11 16:50	6.68	+0.0023
07.11 15:50	6.6436	-0.0037
07.11 14:50	6.653	+0.0028
07.11 13:50	6.6413	-0.0115
07.11 12:50	6.7015	-0.0081
07.11 11:50	6.7361	+0.0001
07.11 10:50	6.7342	-0.0065
07.11 09:50	6.7643	+0.0512
07.11 08:50	6.7361	+0.0035
07.11 07:50	6.7006	+0.0153
07.11 06:50	6.6582	-0.0162
07.11 05:50	6.7304	+0.0029
07.11 04:50	6.7489	-0.0003
07.11 03:50	6.7344	+0.0004
07.11 02:50	6.7249	-0.0072
07.11 01:50	6.7524	+0.0149
07.11 00:50	6.76	-0.0121
06.11 23:50	6.7554	+0.0066
06.11 22:50	6.7422	-0.006
06.11 21:50	6.7797	+0.0126
06.11 20:50	6.728	+0.0232
06.11 19:50	6.7776	-0.0087
06.11 18:50	6.759	-0.043
06.11 17:50	6.825	-0.0056
06.11 16:50	6.7459	-0.01
06.11 15:50	6.776	-0.0164
06.11 14:50	6.815	-0.0056
06.11 13:50	6.795	-0.0012
06.11 12:50	6.7912	-0.0056
06.11 11:50	6.7533	+0.0069
06.11 10:50	6.7156	+0.0094
06.11 09:50	6.7192	+0.0013
06.11 08:50	6.6998	+0.0128
06.11 07:50	6.7004	+0.0169
06.11 06:50	6.6661	+0.0218
06.11 05:50	6.6956	+0.0133
06.11 04:50	6.6641	-0.0231
06.11 03:50	6.6993	+0.0039
06.11 02:50	6.5682	-0.0028
06.11 01:50	6.6493	-0.0155
06.11 00:50	6.7186	-0.0072
05.11 23:50	6.7914	-0.0143
05.11 22:50	6.8224	+0.0132
05.11 21:50	6.6948	-0.0142
05.11 20:50	6.6423	-0.0107
05.11 19:50	6.6946	-0.0409
05.11 18:50	6.6806	-0.0333
05.11 17:50	7.0357	-0.0077
05.11 16:50	7.1615	+0.0155
05.11 15:50	7.1364	-0.0144
05.11 14:50	7.2317	-0.0072
05.11 13:50	7.2191	+0.0146
05.11 12:50	7.2812	+0.002
05.11 11:50	7.2839	+0.0026
05.11 10:50	7.2515	-0.0031
05.11 09:52	7.2566	+0.0001
05.11 08:50	7.2067	-0.0023
05.11 07:50	7.2653	-0.0114
05.11 06:50	7.3238	-0.0254
05.11 05:50	7.3253	+0.019
05.11 04:50	7.2763	-0.0199
05.11 03:50	7.2772	-0.0065
05.11 02:50	7.2805	+0.0294
05.11 01:50	7.3236	+0.008
05.11 00:50	7.2094	-0.0052
04.11 23:50	7.1916	-0.0337
04.11 22:50	7.1903	-0.0044
04.11 21:50	7.2401	+0.006
04.11 20:50	7.2321	+0.0039
04.11 19:50	7.3574	+0.0014
04.11 18:50	7.3012	+0.0086
04.11 17:50	7.1893	-0.0033
04.11 16:50	7.0507	-0.0172
04.11 15:50	7.0578	-0.013
04.11 14:50	7.0993	+0.0044
04.11 13:50	7.0647	-0.0053
04.11 12:50	7.0681	-0.0189
04.11 11:50	7.1188	-0.0265
04.11 10:50	7.0812	+0.0188
04.11 09:50	7.0101	-0.0166
04.11 08:50	7.0211	+0.0674
04.11 07:50	6.8893	+0.0184
04.11 06:50	6.7664	-0.0002
04.11 05:50	6.8177	+0.0122
04.11 04:50	6.8358	+0.0084
04.11 03:50	6.9169	-0.0032
04.11 02:50	7.0224	+0.0048
04.11 01:50	7.0201	-0.0096
04.11 00:50	7.0416	-0.0067
03.11 23:50	6.9962	-0.0046
03.11 22:50	6.9884	-0.0052
03.11 21:50	6.9847	+0.0006
03.11 20:50	6.9667	+0.025
03.11 19:50	6.9554	+0.0202
03.11 18:50	7.0079	+0.0149
03.11 17:50	6.9849	-0.0364
03.11 16:50	7.0187	+0.0159
03.11 15:50	6.9583	+0.0152
03.11 14:50	6.8682	-0.004
03.11 13:50	6.8214	-0.0028
03.11 12:50	6.8078	+0.0174
03.11 11:50	6.7348	-0.0161
03.11 10:50	6.7931	-0.0182
03.11 09:50	6.7663	+0.0059
03.11 08:50	6.7946	+0.0019
03.11 07:50	6.823	+0.0132
03.11 06:50	6.793	-0.0508
03.11 05:50	6.8108	+0.0025
03.11 04:50	6.8703	-0.0176
03.11 03:50	6.9086	-0.0036
03.11 02:50	6.8814	-0.004
03.11 01:50	6.8888	+0.0174
03.11 00:50	6.9049	+0.0097
02.11 23:50	6.8582	+0.0167
02.11 22:50	6.804

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 6.1532

макс: 9.0964

за месяц:

6.5327

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
08.11.2026	6.5222	-0.1585
07.11.2026	6.6807	-0.0648
06.11.2026	6.7455	-0.3019
05.11.2026	7.0474	-0.0211
04.11.2026	7.0685	+0.1685
03.11.2026	6.9	-0.0665
02.11.2026	6.9665	-0.0385
01.11.2026	7.005	-0.0109
31.10.2026	7.0159	+0.1545
30.10.2026	6.8614	-0.5243
29.10.2026	7.3857	-0.1273
28.10.2026	7.513	+0.1931
27.10.2026	7.3199	-0.1051
26.10.2026	7.425	-0.1019
25.10.2026	7.5269	-0.0617
24.10.2026	7.5886	-0.3413
23.10.2026	7.9299	-0.0223
22.10.2026	7.9522	-0.1994
21.10.2026	8.1516	+0.317
20.10.2026	7.8346	-0.0187
19.10.2026	7.8533	+0.006
18.10.2026	7.8473	-0.2284
17.10.2026	8.0757	-0.1946
16.10.2026	8.2703	+0.186
15.10.2026	8.0843	-0.4033
14.10.2026	8.4876	-0.1163
13.10.2026	8.6039	-0.3407
12.10.2026	8.9446	+0.0037
11.10.2026	8.9409	-0.1555
10.10.2026	9.0964	+0.1785
09.10.2026	8.9179

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 5.4026

макс: 10.1139

за квартал:

6.5327

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
08.11.2026	6.5222	-0.1585
07.11.2026	6.6807	-0.0648
06.11.2026	6.7455	-0.3019
05.11.2026	7.0474	-0.0211
04.11.2026	7.0685	+0.1685
03.11.2026	6.9	-0.0665
02.11.2026	6.9665	-0.0385
01.11.2026	7.005	-0.0109
31.10.2026	7.0159	+0.1545
30.10.2026	6.8614	-0.5243
29.10.2026	7.3857	-0.1273
28.10.2026	7.513	+0.1931
27.10.2026	7.3199	-0.1051
26.10.2026	7.425	-0.1019
25.10.2026	7.5269	-0.0617
24.10.2026	7.5886	-0.3413
23.10.2026	7.9299	-0.0223
22.10.2026	7.9522	-0.1994
21.10.2026	8.1516	+0.317
20.10.2026	7.8346	-0.0187
19.10.2026	7.8533	+0.006
18.10.2026	7.8473	-0.2284
17.10.2026	8.0757	-0.1946
16.10.2026	8.2703	+0.186
15.10.2026	8.0843	-0.4033
14.10.2026	8.4876	-0.1163
13.10.2026	8.6039	-0.3407
12.10.2026	8.9446	+0.0037
11.10.2026	8.9409	-0.1555
10.10.2026	9.0964	+0.1785
09.10.2026	8.9179	-0.2891
08.10.2026	9.207	-0.0802
07.10.2026	9.2872	-0.4724
06.10.2026	9.7596	-0.1204
05.10.2026	9.88	+0.0788
04.10.2026	9.8012	-0.0003
03.10.2026	9.8015	-0.1519
02.10.2026	9.9534	-0.0322
01.10.2026	9.9856	-0.1064
30.09.2026	10.092	+0.2298
29.09.2026	9.8622	+0.2953
28.09.2026	9.5669	-0.4528
27.09.2026	10.0197	-0.0942
25.09.2026	10.1139	+0.2787
24.09.2026	9.8352	-0.0658
23.09.2026	9.901	+0.4637
22.09.2026	9.4373	+0.1018
21.09.2026	9.3355	+0.4736
20.09.2026	8.8619	+0.0098
19.09.2026	8.8521	+0.347
18.09.2026	8.5051	+0.6642
17.09.2026	7.8409	+0.3959
16.09.2026	7.445	-0.3891
15.09.2026	7.8341	-0.2103
14.09.2026	8.0444	+0.0695
13.09.2026	7.9749	-0.1131
12.09.2026	8.088	+0.1683
11.09.2026	7.9197	+0.0186
10.09.2026	7.9011	-0.4704
09.09.2026	8.3715	-0.2375
08.09.2026	8.609	+0.1553
07.09.2026	8.4537	-0.0591
06.09.2026	8.5128	+0.3684
05.09.2026	8.1444	+0.0972
04.09.2026	8.0472	+0.2832
03.09.2026	7.764	+0.1795
02.09.2026	7.5845	-0.7009
01.09.2026	8.2854	+0.224
31.08.2026	8.0614	+0.1396
30.08.2026	7.9218	+0.1384
29.08.2026	7.7834	-0.2643
28.08.2026	8.0477	-0.2223
27.08.2026	8.27	+0.2141
26.08.2026	8.0559	+0.0163
23.08.2026	8.0396	-0.0693
22.08.2026	8.1089	+1.0384
21.08.2026	7.0705	+0.9729
20.08.2026	6.0976	+0.5815
19.08.2026	5.5161	+0.1135
18.08.2026	5.4026	-0.0978
17.08.2026	5.5004	-0.1586
16.08.2026	5.659	-0.0701
15.08.2026	5.7291	+0.049
14.08.2026	5.6801	-0.0537
13.08.2026	5.7338	-0.0986
12.08.2026	5.8324	-0.073
11.08.2026	5.9054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот