Курсы криптовалют к Ethereum Name Service

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Ethereum Name Service

Курс Ethereum Name Service (ENS) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 10.1861 AUD, а общий объем торгов за 24 часа – 43 256 874 AUD. Рыночная капитализация составляет 429 599 523 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара снизился на -0.63%. Изменение за неделю составило +17.3%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9344

макс: 10.3478

за сутки:

10.1861

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
25.09 18:20	10.1861	+0.0197
25.09 18:10	10.1664	+0.0183
25.09 18:00	10.1481	+0.0595
25.09 17:50	10.0886	-0.0302
25.09 17:40	10.1188	+0.0478
25.09 17:30	10.071	+0.0415
25.09 17:20	10.0295	+0.0482
25.09 17:10	9.9813	-0.0891
25.09 17:03	10.0704	-0.0132
25.09 17:00	10.0836	+0.035
25.09 16:50	10.0486	-0.1567
25.09 16:40	10.2053	+0.0083
25.09 16:30	10.197	-0.0357
25.09 16:20	10.2327	-0.0479
25.09 16:10	10.2806	-0.017
25.09 16:00	10.2976	-0.0018
25.09 15:50	10.2994	+0.0816
25.09 15:40	10.2178	+0.0562
25.09 15:30	10.1616	+0.0223
25.09 15:20	10.1393	-0.1475
25.09 15:10	10.2868	+0.0001
25.09 15:03	10.2867	-0.01
25.09 15:00	10.2967	-0.0511
25.09 14:50	10.3478	+0.0196
25.09 14:40	10.3282	+0.0238
25.09 14:30	10.3044	-0.0246
25.09 14:20	10.329	+0.14
25.09 14:10	10.189	+0.0306
25.09 14:00	10.1584	+0.0003
25.09 13:50	10.1581	+0.0038
25.09 13:40	10.1543	+0.0025
25.09 13:30	10.1518	+0.056
25.09 13:20	10.0958	-0.0055
25.09 13:10	10.1013	-0.0409
25.09 13:03	10.1422	-0.0091
25.09 13:00	10.1513	-0.0282
25.09 12:50	10.1795	-0.016
25.09 12:40	10.1955	+0.0239
25.09 12:30	10.1716	+0.0243
25.09 12:20	10.1473	-0.0059
25.09 12:10	10.1532	+0.0171
25.09 12:00	10.1361	-0.0017
25.09 11:50	10.1378	-0.0081
25.09 11:40	10.1459	-0.0074
25.09 11:30	10.1533	+0.0805
25.09 11:20	10.0728	+0.0359
25.09 11:10	10.0369	+0.0162
25.09 11:03	10.0207	+0.0027
25.09 11:00	10.018	+0.0686
25.09 10:50	9.9494	-0.0024
25.09 10:40	9.9518	-0.0567
25.09 10:30	10.0085	+0.018
25.09 10:20	9.9905	-0.0299
25.09 10:10	10.0204	-0.0242
25.09 10:00	10.0446	-0.0216
25.09 09:50	10.0662	+0.0105
25.09 09:40	10.0557	+0.0522
25.09 09:30	10.0035	+0.0413
25.09 09:20	9.9622	-0.0113
25.09 09:10	9.9735	+0.01
25.09 09:03	9.9635	-0.0037
25.09 09:00	9.9672	-0.0035
25.09 08:50	9.9707	+0.0203
25.09 08:40	9.9504	+0.0074
25.09 08:30	9.943	-0.011
25.09 08:20	9.954	-0.0152
25.09 08:10	9.9692	-0.0114
25.09 08:00	9.9806	-0.0431
25.09 07:50	10.0237	+0.032
25.09 07:40	9.9917	+0.0238
25.09 07:30	9.9679	+0.0066
25.09 07:20	9.9613	+0.0183
25.09 07:10	9.943	-0.0148
25.09 07:03	9.9578	+0.0032
25.09 07:00	9.9546	+0.0093
25.09 06:50	9.9453	+0.0106
25.09 06:40	9.9347	-0.0062
25.09 06:30	9.9409	+0.0065
25.09 06:20	9.9344	-0.0241
25.09 06:10	9.9585	+0.0102
25.09 06:00	9.9483	-0.0117
25.09 05:50	9.96	-0.0733
25.09 05:40	10.0333	-0.0162
25.09 05:30	10.0495	-0.0459
25.09 05:20	10.0954	+0.0225
25.09 05:10	10.0729	+0.0496
25.09 05:03	10.0233	+0.0093
25.09 05:00	10.014	-0.0233
25.09 04:50	10.0373	+0.0196
25.09 04:40	10.0177	-0.102
25.09 04:30	10.1197	-0.0443
25.09 04:20	10.164	+0.0057
25.09 04:10	10.1583	+0.0206
25.09 04:00	10.1377	+0.0251
25.09 03:50	10.1126	+0.0082
25.09 03:40	10.1044	+0.0065
25.09 03:30	10.0979	-0.0246
25.09 03:20	10.1225	+0.0306
25.09 03:10	10.0919	+0.0008
25.09 03:03	10.0911	+0.0055
25.09 03:00	10.0856	-0.0038
25.09 02:50	10.0894	-0.0034
25.09 02:40	10.0928	+0.0194
25.09 02:30	10.0734	+0.0276
25.09 02:20	10.0458	-0.0213
25.09 02:10	10.0671	+0.0299
25.09 02:00	10.0372	+0.0196
25.09 01:50	10.0176	-0.0158
25.09 01:40	10.0334	+0.0385
25.09 01:30	9.9949	+0.0096
25.09 01:20	9.9853	-0.0338
25.09 01:10	10.0191	-0.0658
25.09 01:03	10.0849	-0.016
25.09 01:00	10.1009	-0.0365
25.09 00:50	10.1374	-0.0055
25.09 00:40	10.1429	+0.0295
25.09 00:30	10.1134	+0.0021
25.09 00:20	10.1113	-0.035
25.09 00:10	10.1463	+0.0079
25.09 00:00	10.1384	+0.0248
24.09 23:50	10.1136	+0.0171
24.09 23:40	10.0965	-0.0117
24.09 23:30	10.1082	-0.0013
24.09 23:20	10.1095	-0.0189
24.09 23:10	10.1284	-0.026
24.09 23:03	10.1544	-0.0043
24.09 23:00	10.1587	-0.0249
24.09 22:50	10.1836	-0.0419
24.09 22:40	10.2255	+0.0373
24.09 22:30	10.1882	+0.0413
24.09 22:20	10.1469	+0.0066
24.09 22:10	10.1403	-0.0262
24.09 22:00	10.1665	+0.0606
24.09 21:50	10.1059	+0.0101
24.09 21:40	10.0958	-0.0306
24.09 21:30	10.1264	+0.0106
24.09 21:20	10.1158	+0.0276
24.09 21:10	10.0882	-0.0459
24.09 21:03	10.1341	+0.0021
24.09 21:00	10.132	+0.0435
24.09 20:50	10.0885	-0.0215
24.09 20:40	10.11	+0.0102
24.09 20:30	10.0998	-0.0151
24.09 20:20	10.1149	-0.0192
24.09 20:10	10.1341	+0.0192
24.09 20:00	10.1149	-0.088
24.09 19:50	10.2029	-0.0244
24.09 19:40	10.2273	+0.0024
24.09 19:30	10.2249	-0.0393
24.09 19:20	10.2642	+0.0642
24.09 19:10	10.2	-0.0422
24.09 19:03	10.2422	-0.0089
24.09 19:00	10.2511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5783

макс: 10.3478

за неделю:

10.1861

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
25.09 18:20	10.1861	+0.0595
25.09 17:50	10.0886	+0.035
25.09 16:50	10.0486	-0.0018
25.09 15:50	10.2994	-0.0511
25.09 14:50	10.3478	+0.0003
25.09 13:50	10.1581	-0.0282
25.09 12:50	10.1795	-0.0017
25.09 11:50	10.1378	+0.0686
25.09 10:50	9.9494	-0.0216
25.09 09:50	10.0662	-0.0035
25.09 08:50	9.9707	-0.0431
25.09 07:50	10.0237	+0.0093
25.09 06:50	9.9453	-0.0117
25.09 05:50	9.96	-0.0233
25.09 04:50	10.0373	+0.0251
25.09 03:50	10.1126	-0.0038
25.09 02:50	10.0894	+0.0196
25.09 01:50	10.0176	-0.0365
25.09 00:50	10.1374	+0.0248
24.09 23:50	10.1136	-0.0249
24.09 22:50	10.1836	+0.0606
24.09 21:50	10.1059	+0.0435
24.09 20:50	10.0885	-0.088
24.09 19:50	10.2029	+0.0425
24.09 18:50	10.2086	-0.1086
24.09 17:50	10.0802	+0.0023
24.09 16:50	9.8357	+0.0663
24.09 15:50	9.7934	-0.0144
24.09 14:50	9.6663	+0.0592
24.09 13:50	9.4728	+0.0244
24.09 12:50	9.407	-0.0469
24.09 11:50	9.5584	-0.0228
24.09 10:50	9.7277	-0.0126
24.09 09:50	9.6882	-0.0465
24.09 08:50	9.7236	+0.0387
24.09 07:50	9.6567	-0.0613
24.09 06:50	9.6516	+0.0606
24.09 05:50	9.5992	-0.0277
24.09 04:50	9.4606	-0.0613
24.09 03:50	9.5013	+0.0006
24.09 02:50	9.5878	+0.0009
24.09 01:50	9.6468	-0.0108
24.09 00:50	9.6244	-0.0137
23.09 23:50	9.4931	+0.0078
23.09 22:50	9.5175	+0.0489
23.09 21:50	9.4632	-0.0248
23.09 20:50	9.5464	-0.004
23.09 19:50	9.5069	-0.0737
23.09 18:50	9.4638	+0.0761
23.09 17:50	9.5672	-0.0242
23.09 16:50	9.916	+0.0113
23.09 15:50	9.9287	+0.0539
23.09 14:50	9.903	-0.0009
23.09 13:50	10.0811	+0.033
23.09 12:50	10.0662	-0.1371
23.09 11:50	10.1165	+0.0018
23.09 10:50	10.054	-0.0348
23.09 09:50	10.2248	-0.0321
23.09 08:50	10.2515	+0.0051
23.09 07:50	10.2575	+0.0751
23.09 06:50	10.2454	+0.0421
23.09 05:50	10.0515	-0.1428
23.09 04:50	10.2333	+0.0093
23.09 03:50	10.075	+0.0091
23.09 02:50	9.6189	-0.014
23.09 01:50	9.6099	+0.0012
23.09 00:50	9.5371	-0.041
22.09 23:50	9.5851	-0.0323
22.09 22:50	9.5089	-0.0252
22.09 21:50	9.4983	+0.0293
22.09 20:50	9.465	+0.0525
22.09 19:50	9.4093	-0.0087
22.09 18:50	9.4941	+0.0364
22.09 17:50	9.3238	+0.0349
22.09 16:50	9.5441	+0.0425
22.09 15:50	9.3617	+0.0036
22.09 14:50	9.2983	+0.0057
22.09 13:50	9.2663	+0.0205
22.09 12:50	9.3298	+0.0129
22.09 11:50	9.4062	+0.0178
22.09 10:50	9.3149	-0.008
22.09 09:50	9.3447	+0.0625
22.09 08:50	9.2925	-0.0176
22.09 07:50	9.3722	-0.0119
22.09 06:50	9.3606	-0.0861
22.09 05:50	9.4233	+0.0391
22.09 04:50	9.3963	-0.0691
22.09 03:50	9.5025	+0.0209
22.09 02:50	9.4774	-0.0168
22.09 01:50	9.5656	-0.048
22.09 00:50	9.5175	+0.0405
21.09 23:50	9.4923	+0.0191
21.09 22:50	9.4677	+0.0425
21.09 21:50	9.4943	-0.0379
21.09 20:50	9.3946	+0.0406
21.09 19:50	9.4755	+0.0804
21.09 18:50	9.4386	+0.0645
21.09 17:50	9.406	+0.0341
21.09 16:50	9.3854	+0.0313
21.09 15:50	9.3611	-0.019
21.09 14:50	9.3615	+0.0114
21.09 13:50	9.3468	-0.0934
21.09 12:50	9.3948	-0.0057
21.09 11:50	9.339	+0.0251
21.09 10:50	9.0518	+0.0027
21.09 09:50	9.1202	+0.0281
21.09 08:50	9.1099	-0.0148
21.09 07:50	9.1553	-0.0358
21.09 06:50	9.2153	+0.0328
21.09 05:50	9.1404	-0.1854
21.09 04:50	9.2403	+0.0267
21.09 03:50	9.3042	-0.0046
21.09 02:50	9.1308	-0.0494
21.09 01:50	9.1298	+0.0292
21.09 00:50	8.9005	-0.0271
20.09 23:50	8.9684	+0.0319
20.09 22:50	8.9327	-0.049
20.09 21:50	8.9212	-0.045
20.09 20:50	9.0179	-0.0189
20.09 19:50	9.1092	+0.0195
20.09 18:50	8.8502	+0.0184
20.09 17:50	8.7672	-0.0005
20.09 16:50	8.6806	+0.0613
20.09 15:50	8.6398	+0.0461
20.09 14:50	8.5965	+0.0044
20.09 13:50	8.5783	-0.0261
20.09 12:50	8.7075	-0.0147
20.09 11:50	8.624	-0.0051
20.09 10:50	8.7263	+0.0036
20.09 09:50	8.8043	-0.0004
20.09 08:50	8.8136	+0.0013
20.09 07:50	8.8207	+0.0361
20.09 06:50	8.8051	-0.1552
20.09 05:50	8.88	-0.0823
20.09 04:50	9.0839	+0.0382
20.09 03:50	9.3115	+0.0526
20.09 02:50	8.9158	+0.0183
20.09 01:50	8.8255	+0.0116
20.09 00:50	8.8106	-0.0455
19.09 23:50	8.9248	+0.0006
19.09 22:50	8.9566	-0.0258
19.09 21:50	8.9762	+0.0087
19.09 20:50	8.9747	+0.0634
19.09 19:50	8.9554	-0.0283
19.09 18:50	8.9113	-0.0028
19.09 17:50	8.8852	+0.0114
19.09 16:50	8.8478	-0.0057
19.09 15:50	8.8958	-0.001
19.09 14:50	8.9197	-0.0077
19.09 13:50	8.9416	-0.0081
19.09 12:50	8.8434	+0.0208
19.09 11:50	8.7375	+0.0013
19.09 10:50	8.6219	+0.0047
19.09 09:50	8.6832	-0.0062
19.09 08:50	8.7011	+0.0281
19.09 07:50	8.7022	+0.0032
19.09 06:50	8.8666	-0.0285
19.09 05:50	9.0215	+0.0704
19.09 04:50	8.7902	-0.0066
19.09 03:50	8.8134	-0.0175
19.09 02:50	8.7897	+0.0033
19.09 01:50	8.7948	+0.0063
19.09 00:50	8.8035	-0.0093
18.09 23:50	8.8063	+0.0003
18.09 22:50	8.8205	-0.0061
18.09 21:50	8.7656	+0.0234
18.09 20:50	8.6926	-0.0373
18.09 19:50	8.7367	+0.0391
18.09 18:50	8.6839

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 7.445

макс: 10.3478

за месяц:

10.1861

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09.2026	9.8352	-0.0658
23.09.2026	9.901	+0.4637
22.09.2026	9.4373	+0.1018
21.09.2026	9.3355	+0.4736
20.09.2026	8.8619	+0.0098
19.09.2026	8.8521	+0.347
18.09.2026	8.5051	+0.6642
17.09.2026	7.8409	+0.3959
16.09.2026	7.445	-0.3891
15.09.2026	7.8341	-0.2103
14.09.2026	8.0444	+0.0695
13.09.2026	7.9749	-0.1131
12.09.2026	8.088	+0.1683
11.09.2026	7.9197	+0.0186
10.09.2026	7.9011	-0.4704
09.09.2026	8.3715	-0.2375
08.09.2026	8.609	+0.1553
07.09.2026	8.4537	-0.0591
06.09.2026	8.5128	+0.3684
05.09.2026	8.1444	+0.0972
04.09.2026	8.0472	+0.2832
03.09.2026	7.764	+0.1795
02.09.2026	7.5845	-0.7009
01.09.2026	8.2854	+0.224
31.08.2026	8.0614	+0.1396
30.08.2026	7.9218	+0.1384
29.08.2026	7.7834	-0.2643
28.08.2026	8.0477	-0.2223
27.08.2026	8.27	+0.2141
26.08.2026	8.0559

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 5.4026

макс: 10.3478

за квартал:

10.1861

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09.2026	9.8352	-0.0658
23.09.2026	9.901	+0.4637
22.09.2026	9.4373	+0.1018
21.09.2026	9.3355	+0.4736
20.09.2026	8.8619	+0.0098
19.09.2026	8.8521	+0.347
18.09.2026	8.5051	+0.6642
17.09.2026	7.8409	+0.3959
16.09.2026	7.445	-0.3891
15.09.2026	7.8341	-0.2103
14.09.2026	8.0444	+0.0695
13.09.2026	7.9749	-0.1131
12.09.2026	8.088	+0.1683
11.09.2026	7.9197	+0.0186
10.09.2026	7.9011	-0.4704
09.09.2026	8.3715	-0.2375
08.09.2026	8.609	+0.1553
07.09.2026	8.4537	-0.0591
06.09.2026	8.5128	+0.3684
05.09.2026	8.1444	+0.0972
04.09.2026	8.0472	+0.2832
03.09.2026	7.764	+0.1795
02.09.2026	7.5845	-0.7009
01.09.2026	8.2854	+0.224
31.08.2026	8.0614	+0.1396
30.08.2026	7.9218	+0.1384
29.08.2026	7.7834	-0.2643
28.08.2026	8.0477	-0.2223
27.08.2026	8.27	+0.2141
26.08.2026	8.0559	+0.0163
23.08.2026	8.0396	-0.0693
22.08.2026	8.1089	+1.0384
21.08.2026	7.0705	+0.9729
20.08.2026	6.0976	+0.5815
19.08.2026	5.5161	+0.1135
18.08.2026	5.4026	-0.0978
17.08.2026	5.5004	-0.1586
16.08.2026	5.659	-0.0701
15.08.2026	5.7291	+0.049
14.08.2026	5.6801	-0.0537
13.08.2026	5.7338	-0.0986
12.08.2026	5.8324	-0.073
11.08.2026	5.9054	-0.0872
10.08.2026	5.9926	-0.0786
09.08.2026	6.0712	-0.0159
08.08.2026	6.0871	+0.1133
07.08.2026	5.9738	+0.0115
06.08.2026	5.9623	-0.0315
05.08.2026	5.9938	-0.0319
04.08.2026	6.0257	-0.0207
03.08.2026	6.0464	+0.0032
02.08.2026	6.0432	+0.0252
01.08.2026	6.018	-0.0448
31.07.2026	6.0628	-0.0524
30.07.2026	6.1152	+0.0045
29.07.2026	6.1107	-0.0779
28.07.2026	6.1886	-0.2795
27.07.2026	6.4681	+0.1016
26.07.2026	6.3665	+0.1809
25.07.2026	6.1856	-0.1306
24.07.2026	6.3162	-0.1172
23.07.2026	6.4334	-0.1003
22.07.2026	6.5337	-0.0064
21.07.2026	6.5401	+0.2019
20.07.2026	6.3382	-0.1253
19.07.2026	6.4635	-0.0073
18.07.2026	6.4708	+0.0335
17.07.2026	6.4373	+0.3253
16.07.2026	6.112	-0.0215
15.07.2026	6.1335	+0.1795
14.07.2026	5.954	+0.0891
13.07.2026	5.8649	-0.0755
12.07.2026	5.9404	-0.0853
11.07.2026	6.0257	+0.0257
10.07.2026	6	+0.0796
09.07.2026	5.9204	+0.0727
08.07.2026	5.8477	-0.1991
07.07.2026	6.0468	-0.0837
06.07.2026	6.1305	-0.0604
05.07.2026	6.1909	-0.0517
04.07.2026	6.2426	+0.0378
03.07.2026	6.2048	+0.1628
02.07.2026	6.042	+0.1028
01.07.2026	5.9392	+0.0311
30.06.2026	5.9081	-0.1248
29.06.2026	6.0329	+0.0432
28.06.2026	5.9897	-0.1801
27.06.2026	6.1698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот