Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethereum Name Service

Курс Ethereum Name Service к австралийскому доллару

Обновлено: 14.07.2024 10:10:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 37.8664 AUD, а общий объем торгов за 24 часа – 155 959 108 AUD. Рыночная капитализация составляет 1 204 150 400 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара снизился на -0.09%. Изменение за неделю составило +5.25%.

=
Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service
Покупать ENS?Продавать ENS?
50%50%

Графики

Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.8326
    макс: 38.2207
    за сутки:
    37.8664  

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    14.07 10:1037.8664+0.0444
    14.07 10:0337.822-0.0072
    14.07 10:0037.8292-0.047
    14.07 09:5037.8762-0.041
    14.07 09:4037.9172-0.0435
    14.07 09:3037.9607-0.1003
    14.07 09:2038.061-0.1086
    14.07 09:1038.1696+0.0321
    14.07 09:0038.1375+0.1271
    14.07 08:5038.0104-0.0299
    14.07 08:4038.0403+0.1435
    14.07 08:3037.8968+0.0707
    14.07 08:2037.8261-0.3292
    14.07 08:1038.1553+0.1915
    14.07 08:0337.9638+0.008
    14.07 08:0037.9558-0.0201
    14.07 07:5037.9759+0.056
    14.07 07:4037.9199-0.0253
    14.07 07:3037.9452+0.3001
    14.07 07:2037.6451+0.18
    14.07 07:1037.4651+0.0935
    14.07 07:0037.3716-0.0214
    14.07 06:5037.393-0.0447
    14.07 06:4037.4377-0.2277
    14.07 06:3037.6654-0.0587
    14.07 06:2037.7241-0.0039
    14.07 06:1037.728+0.0662
    14.07 06:0337.6618+0.0105
    14.07 06:0037.6513+0.0178
    14.07 05:5037.6335-0.0758
    14.07 05:4037.7093+0.0205
    14.07 05:3037.6888-0.2297
    14.07 05:2037.9185-0.0707
    14.07 05:1037.9892-0.162
    14.07 05:0038.1512-0.0578
    14.07 04:5038.209+0.0312
    14.07 04:4038.1778+0.0592
    14.07 04:3038.1186+0.0081
    14.07 04:2038.1105-0.0368
    14.07 04:1038.1473-0.066
    14.07 04:0338.2133-0.0074
    14.07 04:0038.2207+0.1347
    14.07 03:5038.086-0.0942
    14.07 03:4038.1802-0.0176
    14.07 03:3038.1978+0.5389
    14.07 03:2037.6589+0.1102
    14.07 03:1037.5487+0.0331
    14.07 03:0037.5156-0.0617
    14.07 02:5037.5773-0.0572
    14.07 02:4037.6345-0.3119
    14.07 02:3037.9464+0.0094
    14.07 02:2037.937+0.0845
    14.07 02:1037.8525+0.1362
    14.07 02:0337.7163+0.0613
    14.07 02:0037.655+0.1755
    14.07 01:5037.4795+0.4899
    14.07 01:4036.9896+0.157
    14.07 01:3036.8326-0.1472
    14.07 01:2036.9798-0.0015
    14.07 01:1036.9813+0.0211
    14.07 01:0036.9602-0.0074
    14.07 00:5036.9676-0.0404
    14.07 00:4037.008-0.0237
    14.07 00:3037.0317+0.0328
    14.07 00:2036.9989-0.0705
    14.07 00:1037.0694-0.0098
    14.07 00:0337.0792+0.0021
    14.07 00:0037.0771-0.0396
    13.07 23:5037.1167+0.1085
    13.07 23:4037.0082-0.1273
    13.07 23:3037.1355+0.0847
    13.07 23:2037.0508+0.0069
    13.07 23:1037.0439+0.0882
    13.07 23:0036.9557+0.0683
    13.07 22:5036.8874-0.0596
    13.07 22:4036.947+0.0617
    13.07 22:3036.8853-0.0063
    13.07 22:2036.8916+0.055
    13.07 22:1036.8366+0.0008
    13.07 22:0336.8358-0.0146
    13.07 22:0036.8504-0.012
    13.07 21:5036.8624-0.1112
    13.07 21:4036.9736-0.0364
    13.07 21:3037.01-0.0856
    13.07 21:2037.0956-0.0688
    13.07 21:1037.1644+0.0621
    13.07 21:0037.1023-0.017
    13.07 20:5037.1193+0.0021
    13.07 20:4037.1172+0.0094
    13.07 20:3037.1078-0.0437
    13.07 20:2037.1515-0.0611
    13.07 20:1037.2126-0.015
    13.07 20:0337.2276+0.0233
    13.07 20:0037.2043-0.0402
    13.07 19:5037.2445+0.0123
    13.07 19:4037.2322-0.0107
    13.07 19:3037.2429-0.0346
    13.07 19:2037.2775+0.0445
    13.07 19:1037.233-0.0678
    13.07 19:0037.3008-0.0238
    13.07 18:5037.3246-0.0363
    13.07 18:4037.3609-0.0763
    13.07 18:3037.4372+0.0926
    13.07 18:2037.3446+0.0504
    13.07 18:1037.2942-0.0381
    13.07 18:0337.3323-0.034
    13.07 18:0037.3663+0.0681
    13.07 17:5037.2982+0.0114
    13.07 17:4037.2868+0.0401
    13.07 17:3037.2467+0.1572
    13.07 17:2037.0895+0.0029
    13.07 17:1037.0866-0.1871
    13.07 17:0037.2737+0.0555
    13.07 16:5037.2182-0.1494
    13.07 16:4037.3676-0.0538
    13.07 16:3037.4214+0.0347
    13.07 16:2037.3867-0.0536
    13.07 16:1037.4403-0.0262
    13.07 16:0337.4665-0.018
    13.07 16:0037.4845-0.008
    13.07 15:5037.4925+0.005
    13.07 15:4037.4875+0.0477
    13.07 15:3037.4398+0.1134
    13.07 15:2037.3264-0.0227
    13.07 15:1037.3491-0.0521
    13.07 15:0037.4012-0.0292
    13.07 14:5037.4304-0.0124
    13.07 14:4037.4428-0.0219
    13.07 14:3037.4647+0.0742
    13.07 14:2037.3905+0.0023
    13.07 14:1037.3882-0.1311
    13.07 14:0337.5193-0.0054
    13.07 14:0037.5247+0.063
    13.07 13:5037.4617-0.181
    13.07 13:4037.6427-0.1305
    13.07 13:3037.7732-0.0837
    13.07 13:2037.8569+0.023
    13.07 13:1037.8339-0.0334
    13.07 13:0037.8673+0.1085
    13.07 12:5037.7588+0.0468
    13.07 12:4037.712+0.017
    13.07 12:3037.695+0.0724
    13.07 12:2037.6226+0.0784
    13.07 12:1037.5442-0.0538
    13.07 12:0337.598-0.0746
    13.07 12:0037.6726-0.05
    13.07 11:5037.7226-0.0303
    13.07 11:4037.7529+0.0137
    13.07 11:3037.7392-0.3627
    13.07 11:2038.1019+0.0795
    13.07 11:1038.0224+0.1225
    13.07 11:0037.8999
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.2926
    макс: 42.5615
    за неделю:
      37.8664

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    14.07 10:1037.8664-0.047
    14.07 09:5037.8762+0.1271
    14.07 08:5038.0104-0.0201
    14.07 07:5037.9759-0.0214
    14.07 06:5037.393+0.0178
    14.07 05:5037.6335-0.0578
    14.07 04:5038.209+0.1347
    14.07 03:5038.086-0.0617
    14.07 02:5037.5773+0.1755
    14.07 01:5037.4795-0.0074
    14.07 00:5036.9676-0.0396
    13.07 23:5037.1167+0.0683
    13.07 22:5036.8874-0.012
    13.07 21:5036.8624-0.017
    13.07 20:5037.1193-0.0402
    13.07 19:5037.2445-0.0238
    13.07 18:5037.3246+0.0681
    13.07 17:5037.2982+0.0555
    13.07 16:5037.2182-0.008
    13.07 15:5037.4925-0.0292
    13.07 14:5037.4304+0.063
    13.07 13:5037.4617+0.1085
    13.07 12:5037.7588-0.05
    13.07 11:5037.7226-0.0362
    13.07 10:5037.9361+0.1013
    13.07 09:5037.7187+0.0404
    13.07 08:5037.7569+0.0505
    13.07 07:5037.6563+0.0243
    13.07 06:5037.9256+0.0728
    13.07 05:5037.8396-0.1107
    13.07 04:5038.2909-0.0735
    13.07 03:5038.5881+0.1326
    13.07 02:5037.6732-0.0013
    13.07 01:5037.6386+0.0699
    13.07 00:5037.558+0.0086
    12.07 23:5037.6647-0.0214
    12.07 22:5038.1093-0.1294
    12.07 21:5038.4966-0.0839
    12.07 20:5038.4212-0.0837
    12.07 19:5038.0769+0.0102
    12.07 18:5038.3879-0.1125
    12.07 17:5038.1442+0.1726
    12.07 16:5037.8516-0.0518
    12.07 15:5037.5397-0.1343
    12.07 14:5037.6816+0.0022
    12.07 13:5037.1575-0.2103
    12.07 12:5037.2536+0.0061
    12.07 11:5037.5651+0.0884
    12.07 10:5037.3445-0.0933
    12.07 09:5037.938-0.2475
    12.07 08:5037.9178-0.1129
    12.07 07:5038.2948-0.0892
    12.07 06:5038.4569-0.0112
    12.07 05:5039.1296+0.2299
    12.07 04:5038.5381-0.1802
    12.07 03:5038.9945-0.0559
    12.07 02:5038.1058-0.1361
    12.07 01:5038.2412+0.0521
    12.07 00:5038.1139+0.1116
    11.07 23:5038.3115-0.0425
    11.07 22:5038.6651-0.0467
    11.07 21:5039.2314+0.0632
    11.07 20:5039.4585+0.017
    11.07 19:5038.5549-0.2965
    11.07 18:5038.3006+0.312
    11.07 17:5038.5804-0.1778
    11.07 16:5039.1017+0.3098
    11.07 15:5039.2591+0.0391
    11.07 14:5038.8824+0.0403
    11.07 13:5038.9703+0.1023
    11.07 12:5038.9912-0.0309
    11.07 11:5039.086+0.054
    11.07 10:5039.0945+0.1953
    11.07 09:5038.6238+0.2185
    11.07 08:5038.4917-0.0484
    11.07 07:5038.3453-0.0009
    11.07 06:5038.1035-0.0521
    11.07 05:5038.9324+0.12
    11.07 04:5039.6798+0.0913
    11.07 03:5039.4176-0.1431
    11.07 02:5040.3604-0.038
    11.07 01:5040.0158-0.0408
    11.07 00:5040.148+0.1747
    10.07 23:5040.2378-0.0069
    10.07 22:5039.9917-0.0354
    10.07 21:5040.4353+0.1766
    10.07 20:5040.0702-0.2248
    10.07 19:5040.2972+0.2303
    10.07 18:5039.9667-0.2558
    10.07 17:5040.1-0.1318
    10.07 16:5040.2501+0.1638
    10.07 15:5040.0959-0.0225
    10.07 14:5040.018+0.2072
    10.07 13:5040.2859+0.0325
    10.07 12:5039.9893+0.186
    10.07 11:5039.9368-0.1654
    10.07 10:5039.9341-0.0327
    10.07 09:5040.0038+0.05
    10.07 08:5039.9827-0.1337
    10.07 07:5040.6139+0.054
    10.07 06:5040.6238-0.1184
    10.07 05:5040.9064+0.2338
    10.07 04:5040.5763+0.0995
    10.07 03:5040.7877+0.1176
    10.07 02:5040.9171+0.1037
    10.07 01:5039.9203-0.1036
    10.07 00:5040.1443-0.0509
    09.07 23:5040.1631+0.1485
    09.07 22:5040.1622-0.1762
    09.07 21:5040.4625-0.0863
    09.07 20:5040.5386+0.2303
    09.07 19:5040.1731+0.4123
    09.07 18:5040.2756-0.3257
    09.07 17:5040.2558-0.0926
    09.07 16:5040.3246+0.0202
    09.07 15:5040.9529-0.1663
    09.07 14:5041.4988+0.2731
    09.07 13:5041.0521-0.3633
    09.07 12:5040.9318-0.5932
    09.07 11:5042.5615+0.4879
    09.07 10:5038.7773+0.0099
    09.07 09:5038.6439+0.0649
    09.07 08:5038.3417-0.3043
    09.07 07:5038.8833+0.0652
    09.07 06:5039.2139+0.0265
    09.07 05:5039.6508+0.034
    09.07 04:5039.6481+0.0429
    09.07 03:5039.7311-0.127
    09.07 02:5040.2368+0.09
    09.07 01:5040.1955+0.2002
    09.07 00:5039.9238-0.005
    08.07 23:5039.3832+0.3632
    08.07 22:5038.8985+0.2186
    08.07 21:5038.6651+0.1633
    08.07 20:5038.1616-0.1748
    08.07 19:5037.7894-0.0543
    08.07 18:5037.4268-0.0084
    08.07 17:5037.5728-0.0151
    08.07 16:5037.1802-0.237
    08.07 15:5037.3369-0.017
    08.07 14:5037.6158-0.34
    08.07 13:5037.0782+0.1175
    08.07 12:5037.4874+0.5851
    08.07 11:5037.5126+0.11
    08.07 10:5035.4226-0.2915
    08.07 09:5035.8349+0.0837
    08.07 08:5035.7678+0.3583
    08.07 07:5036.1398+0.0843
    08.07 06:5035.7513+0.0868
    08.07 05:5035.6967+0.2665
    08.07 04:5033.2926-0.0339
    08.07 03:5034.0229-0.0986
    08.07 02:5034.5843-0.2483
    08.07 01:5035.0612+0.3093
    08.07 00:5035.072-0.1508
    07.07 23:5036.1109+0.0002
    07.07 22:5036.2468+0.0241
    07.07 21:5036.145+0.4243
    07.07 20:5036.0337+0.0967
    07.07 19:5035.8381-0.1127
    07.07 18:5035.7278-0.0064
    07.07 17:5035.3889+0.0715
    07.07 16:5035.4908+0.1035
    07.07 15:5036.2838+0.2371
    07.07 14:5036.4749+0.0212
    07.07 13:5036.1934+0.0346
    07.07 12:5036.2236+0.1015
    07.07 11:5036.1935+0.2739
    07.07 10:5035.9774
  • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
    мин: 30.012
    макс: 47.9466
    за месяц:
      37.8664
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    13.07.202437.5249-0.3719
    12.07.202437.8968-0.7363
    11.07.202438.6331-1.5483
    10.07.202440.1814+0.0486
    09.07.202440.1328+2.6949
    08.07.202437.4379+1.2349
    07.07.202436.203-0.1128
    06.07.202436.3158+2.2304
    05.07.202434.0854-3.0562
    04.07.202437.1416-3.7622
    03.07.202440.9038-6.3804
    02.07.202447.2842-0.6624
    01.07.202447.9466+7.6196
    30.06.202440.327-0.3114
    29.06.202440.6384-0.1596
    28.06.202440.798+1.9077
    27.06.202438.8903+2.0758
    26.06.202436.8145+0.8567
    25.06.202435.9578+1.913
    24.06.202434.0448-2.3815
    23.06.202436.4263-1.9209
    22.06.202438.3472-1.4978
    21.06.202439.845+0.7125
    20.06.202439.1325-0.7472
    19.06.202439.8797+5.5957
    18.06.202434.284-0.8409
    17.06.202435.1249-0.5989
    16.06.202435.7238+1.187
    15.06.202434.5368+3.0834
    14.06.202431.4534+1.4414
    13.06.202430.012
  • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
    мин: 20.2347
    макс: 47.9466
    за квартал:
    37.8664  
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    13.07.202437.5249-0.3719
    12.07.202437.8968-0.7363
    11.07.202438.6331-1.5483
    10.07.202440.1814+0.0486
    09.07.202440.1328+2.6949
    08.07.202437.4379+1.2349
    07.07.202436.203-0.1128
    06.07.202436.3158+2.2304
    05.07.202434.0854-3.0562
    04.07.202437.1416-3.7622
    03.07.202440.9038-6.3804
    02.07.202447.2842-0.6624
    01.07.202447.9466+7.6196
    30.06.202440.327-0.3114
    29.06.202440.6384-0.1596
    28.06.202440.798+1.9077
    27.06.202438.8903+2.0758
    26.06.202436.8145+0.8567
    25.06.202435.9578+1.913
    24.06.202434.0448-2.3815
    23.06.202436.4263-1.9209
    22.06.202438.3472-1.4978
    21.06.202439.845+0.7125
    20.06.202439.1325-0.7472
    19.06.202439.8797+5.5957
    18.06.202434.284-0.8409
    17.06.202435.1249-0.5989
    16.06.202435.7238+1.187
    15.06.202434.5368+3.0834
    14.06.202431.4534+1.4414
    13.06.202430.012-0.4188
    12.06.202430.4308+0.4909
    11.06.202429.9399-1.1457
    10.06.202431.0856-0.9948
    09.06.202432.0804-0.9648
    08.06.202433.0452-2.407
    07.06.202435.4522-1.6017
    06.06.202437.0539-0.5587
    05.06.202437.6126-0.1783
    04.06.202437.7909-0.7225
    03.06.202438.5134-2.1776
    02.06.202440.691+0.1177
    01.06.202440.5733+2.3111
    31.05.202438.2622+0.1611
    30.05.202438.1011-0.278
    29.05.202438.3791-0.6628
    28.05.202439.0419+0.2036
    27.05.202438.8383+1.0734
    26.05.202437.7649+2.0754
    25.05.202435.6895+0.4307
    24.05.202435.2588+0.4781
    23.05.202434.7807+2.2769
    22.05.202432.5038+1.965
    21.05.202430.5388+7.7109
    20.05.202422.8279+0.8493
    19.05.202421.9786-0.4839
    18.05.202422.4625+0.6064
    17.05.202421.8561+0.5854
    16.05.202421.2707+0.3862
    15.05.202420.8845+0.3316
    14.05.202420.5529-0.265
    13.05.202420.8179-0.2455
    12.05.202421.0634-0.1272
    11.05.202421.1906-0.3517
    10.05.202421.5423-0.0793
    09.05.202421.6216-0.04
    08.05.202421.6616-0.5328
    07.05.202422.1944-0.9777
    06.05.202423.1721-0.3516
    05.05.202423.5237-0.0783
    04.05.202423.602+0.5352
    03.05.202423.0668+0.583
    02.05.202422.4838+0.3655
    01.05.202422.1183-1.1212
    30.04.202423.2395-1.4085
    29.04.202424.648-0.8425
    28.04.202425.4905+2.3337
    27.04.202423.1568+0.9027
    26.04.202422.2541-0.1861
    25.04.202422.4402-1.2364
    24.04.202423.6766-0.575
    23.04.202424.2516+0.2615
    22.04.202423.9901+0.6082
    21.04.202423.3819+0.7839
    20.04.202422.598+1.2578
    19.04.202421.3402+0.4887
    18.04.202420.8515+0.1822
    17.04.202420.6693-0.2493
    16.04.202420.9186-0.629
    15.04.202421.5476+1.3129
    14.04.202420.2347

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот