Курсы криптовалют к Ethereum Name Service

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Австралийский доллар » Ethereum Name Service

Курс Ethereum Name Service (ENS) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 05:10:02
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 6.1041 AUD, а общий объем торгов за 24 часа – 15 595 563 AUD. Рыночная капитализация составляет 250 443 900 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара снизился на -0.38%. Изменение за неделю составило -5.32%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1

макс: 6.1958

за сутки:

6.1041

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 05:10	6.1041	-0.0037
31.07 05:03	6.1078	-0.0012
31.07 05:00	6.109	-0.0223
31.07 04:50	6.1313	-0.0075
31.07 04:45	6.1388	-0.0169
31.07 04:30	6.1557	+0.0012
31.07 04:20	6.1545	+0.0248
31.07 04:10	6.1297	+0.0058
31.07 04:00	6.1239	-0.0063
31.07 03:50	6.1302	+0.0103
31.07 03:40	6.1199	+0.0109
31.07 03:30	6.109	-0.0018
31.07 03:20	6.1108	-0.0134
31.07 03:10	6.1242	+0.0047
31.07 03:03	6.1195	-0.0003
31.07 03:00	6.1198	-0.0079
31.07 02:50	6.1277	-0.0169
31.07 02:40	6.1446	+0.0105
31.07 02:30	6.1341	-0.0032
31.07 02:20	6.1373	-0.0121
31.07 02:10	6.1494	-0.0006
31.07 02:00	6.15	-0.0048
31.07 01:50	6.1548	-0.0029
31.07 01:40	6.1577	+0.0071
31.07 01:30	6.1506	-0.0052
31.07 01:20	6.1558	+0.0078
31.07 01:10	6.148	+0.007
31.07 01:03	6.141	+0.0012
31.07 01:00	6.1398	-0.0192
31.07 00:50	6.159	+0.0011
31.07 00:40	6.1579	-
31.07 00:30	6.1579	-0.0042
31.07 00:20	6.1621	+0.0093
31.07 00:10	6.1528	-0.0045
31.07 00:00	6.1573	-0.0017
30.07 23:50	6.159	+0.0023
30.07 23:40	6.1567	-0.0059
30.07 23:30	6.1626	-0.0029
30.07 23:20	6.1655	-0.0111
30.07 23:10	6.1766	+0.003
30.07 23:03	6.1736	-0.0001
30.07 23:00	6.1737	+0.0056
30.07 22:50	6.1681	+0.012
30.07 22:40	6.1561	+0.0062
30.07 22:30	6.1499	+0.0261
30.07 22:20	6.1238	+0.0089
30.07 22:10	6.1149	+0.0007
30.07 22:00	6.1142	-0.0057
30.07 21:50	6.1199	-0.0031
30.07 21:40	6.123	-0.0032
30.07 21:30	6.1262	-0.0145
30.07 21:20	6.1407	-0.0095
30.07 21:10	6.1502	-0.0022
30.07 21:03	6.1524	+0.0003
30.07 21:00	6.1521	-0.0049
30.07 20:50	6.157	-0.0011
30.07 20:40	6.1581	+0.0003
30.07 20:30	6.1578	+0.0256
30.07 20:20	6.1322	-0.0173
30.07 20:10	6.1495	-0.0051
30.07 20:00	6.1546	-0.0157
30.07 19:50	6.1703	-0.0216
30.07 19:40	6.1919	-0.0019
30.07 19:30	6.1938	-0.002
30.07 19:20	6.1958	+0.0032
30.07 19:10	6.1926	+0.017
30.07 19:03	6.1756	+0.0014
30.07 19:00	6.1742	+0.0088
30.07 18:50	6.1654	+0.0108
30.07 18:40	6.1546	-0.0013
30.07 18:30	6.1559	+0.0051
30.07 18:20	6.1508	+0.002
30.07 18:10	6.1488	-0.0078
30.07 18:00	6.1566	-0.0157
30.07 17:50	6.1723	+0.0084
30.07 17:40	6.1639	+0.0134
30.07 17:30	6.1505	+0.0119
30.07 17:20	6.1386	-0.0116
30.07 17:10	6.1502	-0.0067
30.07 17:03	6.1569	-0.0016
30.07 17:00	6.1585	+0.0227
30.07 16:50	6.1358	+0.0146
30.07 16:40	6.1212	-0.0148
30.07 16:30	6.136	-0.0038
30.07 16:20	6.1398	-0.0011
30.07 16:10	6.1409	-0.0075
30.07 16:00	6.1484	-0.0011
30.07 15:50	6.1495	-0.0081
30.07 15:40	6.1576	-0.0056
30.07 15:30	6.1632	-0.014
30.07 15:20	6.1772	+0.0037
30.07 15:10	6.1735	+0.0164
30.07 15:03	6.1571	+0.0024
30.07 15:00	6.1547	+0.0138
30.07 14:50	6.1409	+0.0055
30.07 14:40	6.1354	-0.0039
30.07 14:30	6.1393	-0.0013
30.07 14:20	6.1406	+0.0114
30.07 14:10	6.1292	+0.0027
30.07 14:00	6.1265	-0.0282
30.07 13:50	6.1547	-0.0007
30.07 13:40	6.1554	-0.0003
30.07 13:30	6.1557	+0.0034
30.07 13:20	6.1523	-0.0002
30.07 13:10	6.1525	+0.0067
30.07 13:03	6.1458	-
30.07 13:00	6.1458	-0.0011
30.07 12:50	6.1469	+0.0055
30.07 12:40	6.1414	-0.0002
30.07 12:30	6.1416	+0.0068
30.07 12:20	6.1348	+0.0006
30.07 12:10	6.1342	-0.006
30.07 12:03	6.1402	+0.0015
30.07 12:00	6.1387	-0.0108
30.07 11:50	6.1495	-0.0005
30.07 11:40	6.15	+0.0103
30.07 11:30	6.1397	+0.0149
30.07 11:20	6.1248	-0.0013
30.07 11:10	6.1261	+0.0011
30.07 11:00	6.125	-0.0065
30.07 10:50	6.1315	+0.0069
30.07 10:40	6.1246	-0.0122
30.07 10:30	6.1368	+0.0011
30.07 10:20	6.1357	-0.0013
30.07 10:10	6.137	+0.013
30.07 10:03	6.124	+0.0005
30.07 10:00	6.1235	+0.0079
30.07 08:40	6.1156	+0.0156
30.07 08:30	6.1	-0.0018
30.07 08:20	6.1018	-0.0027
30.07 08:10	6.1045	-0.0048
30.07 08:03	6.1093	-0.0005
30.07 08:00	6.1098	-0.0065
30.07 07:50	6.1163	+0.0005
30.07 07:40	6.1158	+0.0072
30.07 07:30	6.1086	-0.0049
30.07 07:20	6.1135	-0.0082
30.07 07:10	6.1217	-0.0123
30.07 07:00	6.134	+0.0077
30.07 06:50	6.1263	+0.0054
30.07 06:40	6.1209	-0.0018
30.07 06:30	6.1227	+0.0042
30.07 06:20	6.1185	-0.0079
30.07 06:10	6.1264	+0.0061
30.07 06:03	6.1203	-0.0068
30.07 06:00	6.1271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9704

макс: 6.6356

за неделю:

6.1041

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 05:10	6.1041	-0.0223
31.07 04:50	6.1313	-0.0063
31.07 03:50	6.1302	-0.0079
31.07 02:50	6.1277	-0.0048
31.07 01:50	6.1548	-0.0192
31.07 00:50	6.159	-0.0017
30.07 23:50	6.159	+0.0056
30.07 22:50	6.1681	-0.0057
30.07 21:50	6.1199	-0.0049
30.07 20:50	6.157	-0.0157
30.07 19:50	6.1703	+0.0088
30.07 18:50	6.1654	-0.0157
30.07 17:50	6.1723	+0.0227
30.07 16:50	6.1358	-0.0011
30.07 15:50	6.1495	+0.0138
30.07 14:50	6.1409	-0.0282
30.07 13:50	6.1547	-0.0011
30.07 12:50	6.1469	-0.0108
30.07 11:50	6.1495	-0.0065
30.07 10:50	6.1315	+0.0079
30.07 08:40	6.1156	-0.0065
30.07 07:50	6.1163	+0.0077
30.07 06:50	6.1263	-0.0065
30.07 05:50	6.1336	+0.0212
30.07 04:50	6.1392	+0.0022
30.07 03:50	6.0332	-0.0075
30.07 02:50	6.0876	-0.0099
30.07 01:50	6.0908	-0.0003
30.07 00:50	6.0267	-0.0042
29.07 23:50	5.9704	-0.0259
29.07 22:50	6.0102	-0.0259
29.07 21:50	6.1233	+0.0214
29.07 20:50	6.0605	-0.0095
29.07 19:50	6.0702	-0.0111
29.07 18:50	6.0924	+0.0084
29.07 17:50	6.1008	-0.0165
29.07 16:50	6.1353	+0.0041
29.07 15:50	6.1086	+0.0258
29.07 14:50	6.1156	-0.0183
29.07 13:50	6.1356	+0.0118
29.07 12:50	6.1067	+0.0077
29.07 11:50	6.0991	+0.0067
29.07 10:50	6.0802	-0.0006
29.07 09:50	6.0773	-0.0113
29.07 08:50	6.0717	+0.0008
29.07 07:50	6.0543	-0.0134
29.07 06:50	6.099	-0.0018
29.07 05:50	6.1999	-0.0195
29.07 04:50	6.2199	+0.006
29.07 03:50	6.2281	+0.0118
29.07 02:50	6.1892	-0.0067
29.07 01:50	6.1941	+0.0025
29.07 00:50	6.2489	+0.0145
28.07 23:50	6.2102	-0.0061
28.07 22:50	6.2141	+0.0051
28.07 21:50	6.1929	+0.0074
28.07 20:50	6.1444	-0.0061
28.07 19:50	6.1985	-0.0125
28.07 18:50	6.231	+0.0216
28.07 17:50	6.1344	+0.0032
28.07 16:50	6.0865	-0.0039
28.07 15:50	6.1902	-0.0016
28.07 14:50	6.1769	+0.0089
28.07 13:50	6.1816	-0.0029
28.07 12:50	6.1553	+0.0046
28.07 11:50	6.2231	-0.0047
28.07 10:50	6.2114	-0.0006
28.07 09:50	6.1935	+0.0003
28.07 08:50	6.1739	+0.0308
28.07 07:50	6.1467	+0.0006
28.07 06:50	6.1519	+0.0008
28.07 05:50	6.1387	-0.0127
28.07 04:50	6.1299	-0.0214
28.07 03:50	6.2035	+0.0081
28.07 02:50	6.2188	-0.017
28.07 01:50	6.338	-0.0005
28.07 00:50	6.4636	-0.0008
27.07 23:50	6.4846	+0.0094
27.07 22:50	6.4532	+0.0008
27.07 21:50	6.395	+0.0104
27.07 20:50	6.419	-0.0102
27.07 19:50	6.4227	+0.0159
27.07 18:50	6.3845	+0.0238
27.07 17:50	6.3538	-0.0254
27.07 16:50	6.554	+0.0147
27.07 15:50	6.4914	+0.0035
27.07 14:50	6.5039	-0.0104
27.07 13:50	6.5306	+0.014
27.07 12:50	6.5027	-0.0039
27.07 11:50	6.482	-0.0007
27.07 10:50	6.4908	-0.0192
27.07 09:50	6.5279	+0.0019
27.07 08:50	6.5263	+0.0024
27.07 07:50	6.5356	-0.0014
27.07 06:50	6.5308	-0.0064
27.07 05:50	6.5952	+0.0034
27.07 04:50	6.5834	-0.0181
27.07 03:50	6.6356	-0.0189
27.07 02:50	6.6182	-0.0095
27.07 01:50	6.6253	+0.0457
27.07 00:50	6.5354	-0.0041
26.07 23:50	6.4501	+0.0029
26.07 22:50	6.415	+0.0135
26.07 21:50	6.4206	+0.0021
26.07 20:50	6.3905	+0.0021
26.07 19:50	6.3856	+0.0061
26.07 18:50	6.3047	+0.0014
26.07 17:50	6.2594	+0.0048
26.07 16:50	6.262	+0.0062
26.07 15:50	6.2975	-0.0091
26.07 14:50	6.2874	-0.0064
26.07 13:50	6.3101	-0.0102
26.07 12:50	6.3215	+0.0362
26.07 11:50	6.3011	-0.003
26.07 10:50	6.2912	+0.01
26.07 09:50	6.3191	+0.0255
26.07 08:50	6.3303	-0.0109
26.07 07:50	6.3282	+0.0052
26.07 06:50	6.2981	+0.0156
26.07 05:50	6.2739	+0.0125
26.07 04:50	6.2142	+0.0108
26.07 03:50	6.1978	-0.0047
26.07 02:50	6.1864	+0.0023
26.07 01:50	6.1966	-0.0105
26.07 00:50	6.2114	-0.0043
25.07 23:50	6.2012	+0.0031
25.07 22:50	6.2078	-0.0072
25.07 21:50	6.2119	-0.0003
25.07 20:50	6.2168	-0.0012
25.07 19:50	6.213	+0.013
25.07 18:50	6.2117	-0.0024
25.07 17:50	6.1909	-0.005
25.07 16:50	6.1858	-0.0002
25.07 15:50	6.1725	-0.001
25.07 14:50	6.1539	-0.0014
25.07 13:50	6.1725	+0.0059
25.07 12:50	6.1837	-0.0151
25.07 11:50	6.1575	-0.011
25.07 10:50	6.1807	+0.0118
25.07 09:50	6.1585	+0.0004
25.07 08:50	6.1901	-0.0374
25.07 07:50	6.2263	+0.0244
25.07 06:50	6.1424	-0.0123
25.07 05:50	6.1533	-0.0055
25.07 04:50	6.1783	-0.0129
25.07 03:50	6.1998	-0.0073
25.07 02:50	6.2213	+0.0007
25.07 01:50	6.2175	-0.0125
25.07 00:50	6.237	+0.0104
24.07 23:50	6.2329	-0.0043
24.07 22:50	6.2302	+0.0156
24.07 21:50	6.2156	+0.0079
24.07 20:50	6.2485	+0.0031
24.07 19:50	6.2036	-0.019
24.07 18:50	6.2367	+0.0051
24.07 17:50	6.2062	-0.022
24.07 16:50	6.259	-0.0105
24.07 15:50	6.3278	+0.0069
24.07 14:50	6.3364	-0.0098
24.07 13:50	6.3779	+0.0037
24.07 12:50	6.4045	-0.0035
24.07 11:50	6.4209	+0.0007
24.07 10:50	6.4409	-0.0098
24.07 09:50	6.431	+0.0022
24.07 08:50	6.4269	-0.0046
24.07 07:50	6.4591	+0.0073
24.07 06:50	6.4473

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 5.8477

макс: 6.6356

за месяц:

6.1041

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	6.1152	+0.0045
29.07.2026	6.1107	-0.0779
28.07.2026	6.1886	-0.2795
27.07.2026	6.4681	+0.1016
26.07.2026	6.3665	+0.1809
25.07.2026	6.1856	-0.1306
24.07.2026	6.3162	-0.1172
23.07.2026	6.4334	-0.1003
22.07.2026	6.5337	-0.0064
21.07.2026	6.5401	+0.2019
20.07.2026	6.3382	-0.1253
19.07.2026	6.4635	-0.0073
18.07.2026	6.4708	+0.0335
17.07.2026	6.4373	+0.3253
16.07.2026	6.112	-0.0215
15.07.2026	6.1335	+0.1795
14.07.2026	5.954	+0.0891
13.07.2026	5.8649	-0.0755
12.07.2026	5.9404	-0.0853
11.07.2026	6.0257	+0.0257
10.07.2026	6	+0.0796
09.07.2026	5.9204	+0.0727
08.07.2026	5.8477	-0.1991
07.07.2026	6.0468	-0.0837
06.07.2026	6.1305	-0.0604
05.07.2026	6.1909	-0.0517
04.07.2026	6.2426	+0.0378
03.07.2026	6.2048	+0.1628
02.07.2026	6.042	+0.1028
01.07.2026	5.9392	+0.0311
30.06.2026	5.9081

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 5.8477

макс: 10.2156

за квартал:

6.1041

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	6.1152	+0.0045
29.07.2026	6.1107	-0.0779
28.07.2026	6.1886	-0.2795
27.07.2026	6.4681	+0.1016
26.07.2026	6.3665	+0.1809
25.07.2026	6.1856	-0.1306
24.07.2026	6.3162	-0.1172
23.07.2026	6.4334	-0.1003
22.07.2026	6.5337	-0.0064
21.07.2026	6.5401	+0.2019
20.07.2026	6.3382	-0.1253
19.07.2026	6.4635	-0.0073
18.07.2026	6.4708	+0.0335
17.07.2026	6.4373	+0.3253
16.07.2026	6.112	-0.0215
15.07.2026	6.1335	+0.1795
14.07.2026	5.954	+0.0891
13.07.2026	5.8649	-0.0755
12.07.2026	5.9404	-0.0853
11.07.2026	6.0257	+0.0257
10.07.2026	6	+0.0796
09.07.2026	5.9204	+0.0727
08.07.2026	5.8477	-0.1991
07.07.2026	6.0468	-0.0837
06.07.2026	6.1305	-0.0604
05.07.2026	6.1909	-0.0517
04.07.2026	6.2426	+0.0378
03.07.2026	6.2048	+0.1628
02.07.2026	6.042	+0.1028
01.07.2026	5.9392	+0.0311
30.06.2026	5.9081	-0.1248
29.06.2026	6.0329	+0.0432
28.06.2026	5.9897	-0.1801
27.06.2026	6.1698	+0.2154
26.06.2026	5.9544	-0.1663
25.06.2026	6.1207	-0.1833
24.06.2026	6.304	-0.1064
23.06.2026	6.4104	-0.2916
22.06.2026	6.702	-0.0388
21.06.2026	6.7408	-0.136
20.06.2026	6.8768	-0.5396
19.06.2026	7.4164	-0.1259
18.06.2026	7.5423	-0.1074
17.06.2026	7.6497	+0.0468
16.06.2026	7.6029	+0.1446
15.06.2026	7.4583	+0.4801
14.06.2026	6.9782	-0.0199
13.06.2026	6.9981	+0.156
12.06.2026	6.8421	+0.0967
11.06.2026	6.7454	+0.2077
10.06.2026	6.5377	-0.0809
09.06.2026	6.6186	-0.1189
08.06.2026	6.7375	+0.1211
07.06.2026	6.6164	+0.2082
06.06.2026	6.4082	-0.3167
05.06.2026	6.7249	-0.5442
04.06.2026	7.2691	-0.4186
03.06.2026	7.6877	-0.0972
02.06.2026	7.7849	-0.304
01.06.2026	8.0889	-0.1134
31.05.2026	8.2023	-0.1669
30.05.2026	8.3692	+0.2407
29.05.2026	8.1285	+0.0445
28.05.2026	8.084	-0.4348
27.05.2026	8.5188	-0.2092
26.05.2026	8.728	-0.1155
25.05.2026	8.8435	+0.0708
24.05.2026	8.7727	+0.0902
23.05.2026	8.6825	-0.2433
22.05.2026	8.9258	+0.0738
21.05.2026	8.852	+0.1321
20.05.2026	8.7199	-0.0667
19.05.2026	8.7866	+0.1362
18.05.2026	8.6504	-0.3177
17.05.2026	8.9681	-0.1229
16.05.2026	9.091	-0.4552
15.05.2026	9.5462	-0.1438
14.05.2026	9.69	+0.0538
13.05.2026	9.6362	-0.1496
12.05.2026	9.7858	-0.4298
11.05.2026	10.2156	+0.4029
10.05.2026	9.8127	+0.2773
09.05.2026	9.5354	+0.3906
08.05.2026	9.1448	+0.1425
07.05.2026	9.0023	-0.0243
06.05.2026	9.0266	+0.2255
05.05.2026	8.8011	+0.1783
04.05.2026	8.6228	+0.1342
03.05.2026	8.4886	+0.0352
02.05.2026	8.4534	+0.0498
01.05.2026	8.4036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот