Курс криптовалют к популярным фиатным валютам

Курс Ethereum Name Service к австралийскому доллару

Обновлено: 29.03.2024 12:03:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 33.6983 AUD, а общий объем торгов за 24 часа – 77 695 773 AUD. Рыночная капитализация составляет 1 040 898 306 AUD. За последние 24 часа курс Ethereum Name Service относительно австралийского доллара снизился на -1.45%. Изменение за неделю составило +2.88%.

=
Калькулятор ENS - AUD / Обратный расчет: курс австралийского доллара к Ethereum Name Service
Покупать ENS?Продавать ENS?
33%67%

Графики

Динамика изменения курса ethereum name service относительно австралийского доллара, за 1 ENS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.2415
    макс: 34.4436
    за сутки:
      33.6983

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    29.03 12:0333.6983-0.0409
    29.03 12:0033.7392-0.0047
    29.03 11:5033.7439+0.0308
    29.03 11:4033.7131+0.118
    29.03 11:3033.5951+0.1343
    29.03 11:2033.4608-0.0132
    29.03 11:1033.474+0.2325
    29.03 11:0033.2415-0.1643
    29.03 10:5033.4058-0.1612
    29.03 10:4033.567-0.1884
    29.03 10:3033.7554-0.0201
    29.03 10:2033.7755-0.0601
    29.03 10:1033.8356+0.0275
    29.03 10:0333.8081+0.0039
    29.03 10:0033.8042-0.0402
    29.03 09:5033.8444+0.0233
    29.03 09:4033.8211-0.0915
    29.03 09:3033.9126+0.0174
    29.03 09:2033.8952-0.0245
    29.03 09:1033.9197-0.0542
    29.03 09:0033.9739+0.1571
    29.03 08:5033.8168-0.052
    29.03 08:4033.8688-0.2111
    29.03 08:3034.0799-0.1343
    29.03 08:2034.2142+0.0759
    29.03 08:1034.1383+0.1544
    29.03 08:0333.9839-0.0486
    29.03 08:0034.0325-0.2084
    29.03 07:5034.2409+0.0244
    29.03 07:4034.2165+0.1392
    29.03 07:3034.0773+0.1533
    29.03 07:2033.924-0.1436
    29.03 07:1034.0676+0.0065
    29.03 07:0034.0611+0.095
    29.03 06:5033.9661-0.0657
    29.03 06:4034.0318+0.1472
    29.03 06:3033.8846-0.2337
    29.03 06:2034.1183+0.0271
    29.03 06:1034.0912+0.0967
    29.03 06:0333.9945+0.0739
    29.03 06:0033.9206+0.0053
    29.03 05:5033.9153-0.0321
    29.03 05:4033.9474+0.0551
    29.03 05:3033.8923+0.0035
    29.03 05:2033.8888-0.0499
    29.03 05:1033.9387-0.2089
    29.03 05:0034.1476-0.1418
    29.03 04:5034.2894-0.0068
    29.03 04:4034.2962-0.0495
    29.03 04:3034.3457-0.0065
    29.03 04:2034.3522+0.1349
    29.03 04:1034.2173-0.0296
    29.03 04:0334.2469-0.0064
    29.03 04:0034.2533+0.0451
    29.03 03:5034.2082-0.0948
    29.03 03:4034.303+0.0174
    29.03 03:3034.2856-0.0175
    29.03 03:2034.3031+0.1226
    29.03 03:1034.1805-0.1056
    29.03 03:0034.2861-0.0563
    29.03 02:5034.3424-0.004
    29.03 02:4034.3464-0.0972
    29.03 02:3034.4436+0.1032
    29.03 02:2034.3404+0.0605
    29.03 02:1034.2799+0.014
    29.03 02:0334.2659-0.0018
    29.03 02:0034.2677+0.0809
    29.03 01:5034.1868+0.0239
    29.03 01:4034.1629+0.0865
    29.03 01:3034.0764-0.0412
    29.03 01:2034.1176-0.0207
    29.03 01:1034.1383-0.1196
    29.03 01:0034.2579-0.1071
    29.03 00:5034.365-0.0217
    29.03 00:4034.3867+0.0077
    29.03 00:3034.379+0.0249
    29.03 00:2034.3541+0.0171
    29.03 00:1034.337+0.068
    29.03 00:0334.269-0.0193
    29.03 00:0034.2883-0.0045
    28.03 23:5034.2928+0.0007
    28.03 23:4034.2921+0.0844
    28.03 23:3034.2077+0.0227
    28.03 23:2034.185-0.0237
    28.03 23:1034.2087+0.0021
    28.03 23:0034.2066+0.0071
    28.03 22:5034.1995+0.0104
    28.03 22:4034.1891+0.0072
    28.03 22:3034.1819-0.0222
    28.03 22:2034.2041-0.026
    28.03 22:1034.2301+0.1207
    28.03 22:0334.1094+0.0367
    28.03 22:0034.0727-0.0346
    28.03 21:5034.1073+0.0213
    28.03 21:4034.086-0.0299
    28.03 21:3034.1159+0.0115
    28.03 21:2034.1044+0.0269
    28.03 21:1034.0775-0.0015
    28.03 21:0034.079+0.0545
    28.03 20:5034.0245-0.0305
    28.03 20:4034.055-0.0849
    28.03 20:3034.1399+0.1119
    28.03 20:2034.028-0.0835
    28.03 20:1034.1115-0.0147
    28.03 20:0334.1262+0.0539
    28.03 20:0034.0723-0.0769
    28.03 19:5034.1492-0.0925
    28.03 19:4034.2417+0.0153
    28.03 19:3034.2264+0.1674
    28.03 19:2034.059-0.0454
    28.03 19:1034.1044-0.0664
    28.03 19:0034.1708+0.0164
    28.03 18:5034.1544+0.1371
    28.03 18:4034.0173-0.0422
    28.03 18:3034.0595-0.0187
    28.03 18:2034.0782-0.0846
    28.03 18:1034.1628-0.0477
    28.03 18:0334.2105+0.0108
    28.03 18:0034.1997+0.0274
    28.03 17:5034.1723+0.0027
    28.03 17:4034.1696+0.2241
    28.03 17:3033.9455+0.079
    28.03 17:2033.8665-0.2416
    28.03 17:1034.1081+0.2498
    28.03 17:0033.8583-0.0412
    28.03 16:5033.8995-0.0779
    28.03 16:4033.9774+0.175
    28.03 16:3033.8024+0.1872
    28.03 16:2033.6152-0.222
    28.03 16:1033.8372+0.1491
    28.03 16:0333.6881+0.14
    28.03 16:0033.5481-0.1943
    28.03 15:5033.7424+0.0619
    28.03 15:4033.6805-0.1127
    28.03 15:3033.7932-0.0853
    28.03 15:2033.8785-0.2152
    28.03 15:1034.0937+0.114
    28.03 15:0033.9797-0.0248
    28.03 14:5034.0045-0.0434
    28.03 14:4034.0479-0.0273
    28.03 14:3034.0752+0.0633
    28.03 14:2034.0119+0.0883
    28.03 14:1033.9236-0.0854
    28.03 14:0334.009+0.0024
    28.03 14:0034.0066-0.0668
    28.03 13:5034.0734-0.0745
    28.03 13:4034.1479+0.0677
    28.03 13:3034.0802-0.1197
    28.03 13:2034.1999-0.0459
    28.03 13:1034.2458+0.0506
    28.03 13:0034.1952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.0022
    макс: 35.7433
    за неделю:
    33.6983  

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    29.03 12:0333.6983-0.0047
    29.03 11:5033.7439-0.1643
    29.03 10:5033.4058-0.0402
    29.03 09:5033.8444+0.1571
    29.03 08:5033.8168-0.2084
    29.03 07:5034.2409+0.095
    29.03 06:5033.9661+0.0053
    29.03 05:5033.9153-0.1418
    29.03 04:5034.2894+0.0451
    29.03 03:5034.2082-0.0563
    29.03 02:5034.3424+0.0809
    29.03 01:5034.1868-0.1071
    29.03 00:5034.365-0.0045
    28.03 23:5034.2928+0.0071
    28.03 22:5034.1995-0.0346
    28.03 21:5034.1073+0.0545
    28.03 20:5034.0245-0.0769
    28.03 19:5034.1492+0.0164
    28.03 18:5034.1544+0.0274
    28.03 17:5034.1723-0.0412
    28.03 16:5033.8995-0.1943
    28.03 15:5033.7424-0.0248
    28.03 14:5034.0045-0.0668
    28.03 13:5034.0734+0.032
    28.03 12:5034.1632+0.0491
    28.03 11:5034.088+0.1386
    28.03 10:5033.8749+0.0016
    28.03 09:5033.7923-0.0793
    28.03 08:5033.3864-0.0219
    28.03 07:5033.3755+0.3645
    28.03 06:5032.6913-0.0984
    28.03 05:5033.0313-0.1357
    28.03 04:5033.2927+0.1011
    28.03 03:5033.4998+0.1432
    28.03 02:5033.4286+0.0296
    28.03 01:5033.6935-0.1121
    28.03 00:5033.5274-0.0488
    27.03 23:5033.4454+0.149
    27.03 22:5033.1683-0.3258
    27.03 21:5033.3835-0.087
    27.03 20:5033.6603+0.051
    27.03 19:5033.4749-0.2051
    27.03 18:5033.5982+0.0222
    27.03 17:5034.1346-0.0061
    27.03 16:5034.3313+0.1134
    27.03 15:5034.3763-0.0926
    27.03 14:5034.5281-0.0621
    27.03 13:5034.0474+0.0499
    27.03 12:5034.0429-0.1877
    27.03 11:5034.0223-0.2351
    27.03 10:5034.2944-0.073
    27.03 09:5034.7675+0.1068
    27.03 08:5034.9147-0.2646
    27.03 07:5035.1578-0.1467
    27.03 06:5035.3642+0.1496
    27.03 05:5035.0702-0.0489
    27.03 04:5035.1892+0.1178
    27.03 03:5034.9203-0.0071
    27.03 02:5034.7205+0.1465
    27.03 01:5034.6578+0.0068
    27.03 00:5034.7568-0.0153
    26.03 23:5034.6486-0.0931
    26.03 22:5034.3998-0.0248
    26.03 21:5034.6239+0.0378
    26.03 20:5034.321+0.1508
    26.03 19:5033.9021-0.0546
    26.03 18:5034.5147+0.245
    26.03 17:5034.3289-0.1236
    26.03 16:5034.8479-0.0624
    26.03 15:5035.1655+0.0346
    26.03 14:5035.0452-0.0631
    26.03 13:5035.3933+0.1117
    26.03 12:5035.3624-0.0743
    26.03 11:5035.3088-0.4717
    26.03 10:5035.5815-0.0431
    26.03 09:5035.5568-0.0185
    26.03 08:5035.5897+0.038
    26.03 07:5035.5945+0.0251
    26.03 06:5035.3054+0.055
    26.03 05:5035.2831+0.0509
    26.03 04:5035.246-0.0569
    26.03 03:5034.9101+0.0015
    26.03 02:5034.6979+0.0722
    26.03 01:5035.1044-0.069
    26.03 00:5035.0545+0.011
    25.03 23:5035.2462-0.1154
    25.03 22:5035.3651+0.0614
    25.03 21:5035.185+0.1283
    25.03 20:5035.188+0.1431
    25.03 19:5035.2384+0.0482
    25.03 18:5035.01+0.0966
    25.03 17:5034.9594+0.0725
    25.03 16:5034.1912+0.0098
    25.03 15:5034.3767-0.1821
    25.03 14:5034.3051-0.0172
    25.03 13:5034.8671-0.1155
    25.03 12:5035.4239-0.2864
    25.03 11:5035.7433-0.1708
    25.03 10:5034.1342+0.0088
    25.03 09:5034.2599+0.0016
    25.03 08:5034.4555+0.2645
    25.03 07:5034.2517-0.0207
    25.03 06:5034.2582+0.0695
    25.03 05:5034.2258-0.0376
    25.03 04:5034.2102-0.0184
    25.03 03:5033.9384+0.0616
    25.03 02:5033.9822-0.053
    25.03 01:5034.1861+0.0474
    25.03 00:5034.0548+0.0361
    24.03 23:5034.0124+0.0015
    24.03 22:5034.0159+0.0098
    24.03 21:5033.9146-0.0299
    24.03 20:5033.4951-0.0941
    24.03 19:5033.6907-0.0484
    24.03 18:5033.577+0.06
    24.03 17:5033.554-0.0619
    24.03 16:5033.6471+0.0636
    24.03 15:5033.9401+0.0116
    24.03 14:5033.8424+0.0533
    24.03 13:5033.9072+0.0061
    24.03 12:5033.853+0.1238
    24.03 11:5033.6887-0.0874
    24.03 10:5033.4786-0.0343
    24.03 09:5033.5743-0.1245
    24.03 08:5033.9173-0.1228
    24.03 07:5033.5481+0.0208
    24.03 06:5033.6423-0.2512
    24.03 05:5034.1275+0.7555
    24.03 04:5033.692+0.6724
    24.03 03:5033.2582-0.1834
    24.03 02:5032.8373-0.024
    24.03 01:5033.1796-0.0193
    24.03 00:5033.3082-0.0222
    23.03 23:5033.2446+0.0116
    23.03 22:5033.2934+0.0892
    23.03 21:5033.1899-0.0159
    23.03 20:5033.2133-0.0797
    23.03 19:5033.3161+0.1818
    23.03 18:5033.0231+0.1562
    23.03 17:5033.0806+0.1708
    23.03 16:5032.6444-0.0001
    23.03 15:5032.7345-0.0193
    23.03 14:5032.6709-0.2187
    23.03 13:5032.7972-0.0012
    23.03 12:5032.4616-0.0596
    23.03 11:5032.5005-0.1019
    23.03 10:5032.6122-0.0504
    23.03 09:5032.3854-0.0553
    23.03 08:5032.2252-0.134
    23.03 07:5032.2617+0.081
    23.03 06:5031.7924+0.0099
    23.03 05:5032.0144+0.0411
    23.03 04:5032.1675-0.0932
    23.03 03:5031.7682+0.1153
    23.03 02:5031.8576-0.0957
    23.03 01:5031.3043+0.1653
    23.03 00:5031.1339-0.0885
    22.03 23:5031.663+0.2526
    22.03 22:5031.8437+0.0398
    22.03 21:5031.839-0.037
    22.03 20:5031.8069+0.2685
    22.03 19:5031.4032-0.0903
    22.03 18:5032.0571+0.1129
    22.03 17:5031.0022-0.2319
    22.03 16:5031.6344-0.2758
    22.03 15:5032.5994-0.2516
    22.03 14:5032.6864-0.0696
    22.03 13:5033.3022+0.0223
    22.03 12:5032.7542
  • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
    мин: 30.4319
    макс: 40.6031
    за месяц:
      33.6983
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    28.03.202433.8696-0.2577
    27.03.202434.1273-0.8582
    26.03.202434.9855+0.3006
    25.03.202434.6849+0.8699
    24.03.202433.815+1.0825
    23.03.202432.7325+0.5698
    22.03.202432.1627+0.3482
    21.03.202431.8145+1.3826
    20.03.202430.4319-0.0266
    19.03.202430.4585-2.6533
    18.03.202433.1118-0.2021
    17.03.202433.3139-1.0315
    16.03.202434.3454-0.4162
    15.03.202434.7616-2.7655
    14.03.202437.5271-1.5727
    13.03.202439.0998+1.0013
    12.03.202438.0985-0.5131
    11.03.202438.6116-0.0701
    10.03.202438.6817+0.544
    09.03.202438.1377-0.0171
    08.03.202438.1548+0.0766
    07.03.202438.0782-1.7681
    06.03.202439.8463-0.7568
    05.03.202440.6031+7.2903
    04.03.202433.3128-1.0036
    03.03.202434.3164+0.3196
    02.03.202433.9968+1.1923
    01.03.202432.8045-0.8876
    29.02.202433.6921-0.1832
    28.02.202433.8753-0.0443
    27.02.202433.9196
  • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
    мин: 14.4002
    макс: 40.6031
    за квартал:
    33.6983  
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    28.03.202433.8696-0.2577
    27.03.202434.1273-0.8582
    26.03.202434.9855+0.3006
    25.03.202434.6849+0.8699
    24.03.202433.815+1.0825
    23.03.202432.7325+0.5698
    22.03.202432.1627+0.3482
    21.03.202431.8145+1.3826
    20.03.202430.4319-0.0266
    19.03.202430.4585-2.6533
    18.03.202433.1118-0.2021
    17.03.202433.3139-1.0315
    16.03.202434.3454-0.4162
    15.03.202434.7616-2.7655
    14.03.202437.5271-1.5727
    13.03.202439.0998+1.0013
    12.03.202438.0985-0.5131
    11.03.202438.6116-0.0701
    10.03.202438.6817+0.544
    09.03.202438.1377-0.0171
    08.03.202438.1548+0.0766
    07.03.202438.0782-1.7681
    06.03.202439.8463-0.7568
    05.03.202440.6031+7.2903
    04.03.202433.3128-1.0036
    03.03.202434.3164+0.3196
    02.03.202433.9968+1.1923
    01.03.202432.8045-0.8876
    29.02.202433.6921-0.1832
    28.02.202433.8753-0.0443
    27.02.202433.9196+0.1296
    26.02.202433.79+0.4549
    25.02.202433.3351+0.7589
    24.02.202432.5762+0.4542
    23.02.202432.122-1.322
    22.02.202433.444-0.7387
    21.02.202434.1827-0.605
    20.02.202434.7877-0.7965
    19.02.202435.5842+1.827
    18.02.202433.7572+0.2344
    17.02.202433.5228-1.6224
    16.02.202435.1452-0.9355
    15.02.202436.0807+0.1129
    14.02.202435.9678+1.4937
    13.02.202434.4741+0.4711
    12.02.202434.003+0.4273
    11.02.202433.5757-0.2209
    10.02.202433.7966+1.4729
    09.02.202432.3237-0.1364
    08.02.202432.4601-0.3232
    07.02.202432.7833-0.9269
    06.02.202433.7102+4.6591
    05.02.202429.0511+1.9064
    04.02.202427.1447+0.1864
    03.02.202426.9583-0.0869
    02.02.202427.0452+0.2654
    01.02.202426.7798-1.218
    31.01.202427.9978-1.431
    30.01.202429.4288+0.5705
    29.01.202428.8583-0.2294
    28.01.202429.0877-0.6083
    27.01.202429.696-0.007
    26.01.202429.703+2.7627
    25.01.202426.9403+1.3618
    24.01.202425.5785+0.3645
    23.01.202425.214-2.0379
    22.01.202427.2519-1.4744
    21.01.202428.7263-0.0734
    20.01.202428.7997-1.1197
    19.01.202429.9194-3.1332
    18.01.202433.0526-1.2007
    17.01.202434.2533+0.0808
    16.01.202434.1725-1.9489
    15.01.202436.1214-1.2076
    14.01.202437.329+2.3002
    13.01.202435.0288+2.5323
    11.01.202432.4965+9.2199
    10.01.202423.2766+3.5843
    09.01.202419.6923-0.3123
    08.01.202420.0046+1.2823
    07.01.202418.7223-0.997
    06.01.202419.7193-1.4032
    05.01.202421.1225+0.0573
    04.01.202421.0652+4.2203
    03.01.202416.8449+1.7741
    02.01.202415.0708+0.6706
    01.01.202414.4002-0.1148
    31.12.202314.515-0.1289
    30.12.202314.6439-0.2191
    29.12.202314.863

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот