Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ethereum Name Service

    Курс NEAR Protocol (NEAR) к Ethereum Name Service (ENS)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - ENS / Обратный расчет: курс Ethereum Name Service к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethereum name service, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79597
      макс: 0.81778
      за сутки:
        0.79792

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:300.79792+0.00126
      07.11 21:200.79666-0.00042
      07.11 21:100.79708+0.00095
      07.11 21:030.79613+0.00016
      07.11 21:000.79597-0.00196
      07.11 20:500.79793-0.0017
      07.11 20:400.79963+0.00019
      07.11 20:300.79944+0.00094
      07.11 20:200.7985+9.0E-5
      07.11 20:100.79841-0.00142
      07.11 20:000.79983-0.00073
      07.11 19:500.80056-0.00053
      07.11 19:400.80109-0.00067
      07.11 19:300.80176-2.0E-5
      07.11 19:200.80178-0.00109
      07.11 19:100.80287-0.00159
      07.11 19:030.80446-0.00095
      07.11 19:000.80541+0.00326
      07.11 18:500.80215-0.00223
      07.11 18:400.80438+0.00026
      07.11 18:300.80412-0.00133
      07.11 18:200.80545-0.00214
      07.11 18:100.80759+0.00116
      07.11 18:000.80643-0.00263
      07.11 17:500.80906+0.00166
      07.11 17:400.8074-0.00035
      07.11 17:300.80775-0.00088
      07.11 17:200.80863+1.0E-5
      07.11 17:100.80862-0.00142
      07.11 17:030.81004-0.00036
      07.11 17:000.8104-8.0E-5
      07.11 16:500.81048+0.00055
      07.11 16:400.80993+0.00129
      07.11 16:300.80864+0.00061
      07.11 16:200.80803-0.00048
      07.11 16:100.80851-0.00092
      07.11 16:000.80943+0.00033
      07.11 15:500.8091-0.00045
      07.11 15:400.80955-0.00077
      07.11 15:300.81032+0.00129
      07.11 15:200.80903+0.00205
      07.11 15:100.80698-0.00231
      07.11 15:030.80929-0.00102
      07.11 15:000.81031-0.00087
      07.11 14:500.81118-0.0002
      07.11 14:400.81138+0.00218
      07.11 14:300.8092+0.00053
      07.11 14:200.80867-0.00062
      07.11 14:100.80929+0.00091
      07.11 14:000.80838+0.00065
      07.11 13:500.80773+0.00084
      07.11 13:400.80689-0.0012
      07.11 13:300.80809-0.00633
      07.11 13:200.81442+0.00117
      07.11 13:100.81325+0.00649
      07.11 13:030.80676+0.00114
      07.11 13:000.80562+8.0E-5
      07.11 12:500.80554-0.00066
      07.11 12:400.8062+0.00052
      07.11 12:300.80568+0.00011
      07.11 12:200.80557-0.00155
      07.11 12:100.80712-0.00225
      07.11 12:000.80937-0.00083
      07.11 11:500.8102+0.00066
      07.11 11:400.80954+9.0E-5
      07.11 11:300.80945-0.00041
      07.11 11:200.80986+0.00105
      07.11 11:100.80881-0.00029
      07.11 11:030.8091+0.00028
      07.11 11:000.80882-0.00099
      07.11 10:500.80981+0.0015
      07.11 10:400.80831+5.0E-5
      07.11 10:300.80826+0.00044
      07.11 10:200.80782+0.00223
      07.11 10:100.80559-0.00087
      07.11 10:000.80646+0.00104
      07.11 09:500.80542+0.00101
      07.11 09:400.80441-0.00027
      07.11 09:300.80468-0.00055
      07.11 09:200.80523+0.00031
      07.11 09:100.80492+0.00201
      07.11 09:030.80291+0.00041
      07.11 09:000.8025-0.00655
      07.11 08:500.80905-0.00335
      07.11 08:400.8124-0.00442
      07.11 08:300.81682-0.0003
      07.11 08:200.81712-0.00066
      07.11 08:100.81778+0.00193
      07.11 08:000.81585+0.00118
      07.11 07:500.81467+5.0E-5
      07.11 07:400.81462+0.00173
      07.11 07:300.81289-0.00174
      07.11 07:200.81463+0.00091
      07.11 07:100.81372-0.00264
      07.11 07:030.81636+0.00047
      07.11 07:000.81589+0.00152
      07.11 06:500.81437+0.00015
      07.11 06:400.81422+4.0E-5
      07.11 06:300.81418+0.00085
      07.11 06:200.81333-0.0013
      07.11 06:100.81463+0.0038
      07.11 06:000.81083-0.0001
      07.11 05:500.81093+0.00192
      07.11 05:400.80901-0.00221
      07.11 05:300.81122-0.00153
      07.11 05:200.81275+0.00311
      07.11 05:100.80964+0.00111
      07.11 05:030.80853-0.00052
      07.11 05:000.80905+7.0E-5
      07.11 04:500.80898-0.00032
      07.11 04:400.8093+0.00103
      07.11 04:300.80827+0.00069
      07.11 04:200.80758-0.00059
      07.11 04:100.80817+0.00174
      07.11 04:000.80643+0.00237
      07.11 03:500.80406+0.00141
      07.11 03:400.80265+0.00045
      07.11 03:300.8022-0.00116
      07.11 03:200.80336+0.0014
      07.11 03:100.80196-0.00123
      07.11 03:030.80319-0.00013
      07.11 03:000.80332+0.0003
      07.11 02:500.80302-0.00028
      07.11 02:400.8033+0.00132
      07.11 02:300.80198+0.00022
      07.11 02:200.80176+0.00074
      07.11 02:100.80102+0.00197
      07.11 02:000.79905-0.00017
      07.11 01:500.79922+2.0E-5
      07.11 01:400.7992-0.00132
      07.11 01:300.80052+0.00153
      07.11 01:200.79899-0.0007
      07.11 01:100.79969-0.00332
      07.11 01:030.80301+0.00076
      07.11 01:000.80225+0.00119
      07.11 00:500.80106+0.00213
      07.11 00:400.79893+0.00072
      07.11 00:300.79821-0.00212
      07.11 00:200.80033-0.00088
      07.11 00:100.80121+0.00208
      07.11 00:000.79913-0.00021
      06.11 23:500.79934+0.00059
      06.11 23:400.79875+0.00121
      06.11 23:300.79754-0.00113
      06.11 23:200.79867-0.00271
      06.11 23:100.80138-0.0027
      06.11 23:030.80408+0.00164
      06.11 23:000.80244+0.00086
      06.11 22:500.80158+0.0007
      06.11 22:400.80088-0.00268
      06.11 22:300.80356-0.00085
      06.11 22:200.80441-0.00047
      06.11 22:100.80488-0.0004
      06.11 22:000.80528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78115
      макс: 0.91241
      за неделю:
        0.79792

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:300.79792-0.00196
      07.11 20:500.79793-0.00073
      07.11 19:500.80056+0.00326
      07.11 18:500.80215-0.00263
      07.11 17:500.80906-8.0E-5
      07.11 16:500.81048+0.00033
      07.11 15:500.8091-0.00087
      07.11 14:500.81118+0.00065
      07.11 13:500.80773+8.0E-5
      07.11 12:500.80554-0.00083
      07.11 11:500.8102-0.00099
      07.11 10:500.80981+0.00104
      07.11 09:500.80542-0.00655
      07.11 08:500.80905+0.00118
      07.11 07:500.81467+0.00152
      07.11 06:500.81437-0.0001
      07.11 05:500.81093+7.0E-5
      07.11 04:500.80898+0.00237
      07.11 03:500.80406+0.0003
      07.11 02:500.80302-0.00017
      07.11 01:500.79922+0.00119
      07.11 00:500.80106-0.00021
      06.11 23:500.79934+0.00086
      06.11 22:500.80158+0.00125
      06.11 21:500.80403+0.00244
      06.11 20:500.8021+0.00241
      06.11 19:500.80408-0.00412
      06.11 18:500.80464-0.00479
      06.11 17:500.81116+0.00392
      06.11 16:500.79824-0.00246
      06.11 15:500.80065-0.00103
      06.11 14:500.7987+0.00179
      06.11 13:500.80075-0.00151
      06.11 12:500.79826-0.00087
      06.11 11:500.80302+0.00168
      06.11 10:500.79644-0.00293
      06.11 09:500.79697-0.00109
      06.11 08:500.79796-0.00411
      06.11 07:500.79628-0.0007
      06.11 06:500.79802-0.00374
      06.11 05:500.80349+0.00024
      06.11 04:500.80481+0.00477
      06.11 03:500.80849-0.00187
      06.11 02:500.80456-0.00094
      06.11 01:500.79761+0.00016
      06.11 00:500.7973-0.00094
      05.11 23:500.7869+0.00163
      05.11 22:500.78115-0.00248
      05.11 21:500.79265-0.00396
      05.11 20:500.80474-0.00345
      05.11 19:500.80634+0.00256
      05.11 18:500.79897-0.0011
      05.11 17:500.78963-2.0E-5
      05.11 16:500.78868-0.00031
      05.11 15:500.78681+0.00084
      05.11 14:500.79164+9.0E-5
      05.11 13:500.79298+0.00049
      05.11 12:500.78687+0.00108
      05.11 11:500.78824-0.00244
      05.11 10:500.7911-0.00207
      05.11 09:520.79464-0.00067
      05.11 08:500.79295+0.00077
      05.11 07:500.7942+0.00197
      05.11 06:500.78687-0.00145
      05.11 05:500.79029+0.0036
      05.11 04:500.78719-0.00353
      05.11 03:500.78916-0.00293
      05.11 02:500.78916-0.0046
      05.11 01:500.79479+0.00042
      05.11 00:500.79326+0.00014
      04.11 23:500.79605+0.00124
      04.11 22:500.79457-0.00314
      04.11 21:500.79663-0.00356
      04.11 20:500.81291-0.0032
      04.11 19:500.80233-0.00441
      04.11 18:500.81141-0.00672
      04.11 17:500.82727-0.00149
      04.11 16:500.81172-0.0026
      04.11 15:500.81181-0.00286
      04.11 14:500.826+0.00019
      04.11 13:500.82488+0.00332
      04.11 12:500.81811-0.00045
      04.11 11:500.81582-5.0E-5
      04.11 10:500.81258-0.00243
      04.11 09:500.80555+0.00019
      04.11 08:500.79683-0.00021
      04.11 07:500.79071+0.00252
      04.11 06:500.7899+0.00084
      04.11 05:500.78477-0.00025
      04.11 04:500.79042-0.00239
      04.11 03:500.79445-0.00205
      04.11 02:500.78929+0.00093
      04.11 01:500.78602+0.00191
      04.11 00:500.78979-0.00068
      03.11 23:500.78844+0.00067
      03.11 22:500.7833-0.00146
      03.11 21:500.7862+2.0E-5
      03.11 20:500.78681+0.00344
      03.11 19:500.78394-0.00271
      03.11 18:500.78869-0.00186
      03.11 17:500.79195+0.00024
      03.11 16:500.79405-0.00179
      03.11 15:500.80414-0.0022
      03.11 14:500.80611-0.00012
      03.11 13:500.80399+0.00103
      03.11 12:500.80586+0.00603
      03.11 11:500.79742+0.00047
      03.11 10:500.79985+0.00409
      03.11 09:500.79485-0.0018
      03.11 08:500.79811-0.00303
      03.11 07:500.80576+0.0014
      03.11 06:500.80286+0.00325
      03.11 05:500.79957-0.00282
      03.11 04:500.8003-0.00154
      03.11 03:500.80212-0.00016
      03.11 02:500.80236-0.00052
      03.11 01:500.80283-0.00135
      03.11 00:500.80748-0.00576
      02.11 23:500.80956+0.00347
      02.11 22:500.80726+0.00137
      02.11 21:500.80662+0.00205
      02.11 20:500.81228-0.00062
      02.11 19:500.81901-0.00257
      02.11 18:500.8235-0.003
      02.11 17:500.83217-0.00083
      02.11 16:500.83241-0.00026
      02.11 15:500.8397-0.00046
      02.11 14:500.84959+0.00107
      02.11 13:500.84509-0.00153
      02.11 12:500.84424+0.0018
      02.11 11:500.84261+0.0033
      02.11 10:500.83601-0.0076
      02.11 09:500.84733-0.001
      02.11 08:500.85956-0.00045
      02.11 07:500.857-0.00065
      02.11 06:500.85949-0.00021
      02.11 05:500.86041-0.00228
      02.11 04:500.87027-0.00228
      02.11 03:500.86491+0.00143
      02.11 02:500.86506+0.00255
      02.11 01:500.86178-0.00232
      02.11 00:500.87008+0.00105
      01.11 23:500.8659+0.00106
      01.11 22:500.87184-0.00195
      01.11 21:500.87213+0.00034
      01.11 20:500.87355+0.00183
      01.11 19:500.87205+0.00084
      01.11 18:500.87425-0.00308
      01.11 17:500.88205-0.00057
      01.11 16:500.88791+0.00093
      01.11 15:500.88944-0.00039
      01.11 14:500.89075-0.00347
      01.11 13:500.89101+0.00116
      01.11 12:500.88994-0.00104
      01.11 11:500.89193+0.00021
      01.11 10:500.88684+0.00135
      01.11 09:500.88745+0.00017
      01.11 08:500.88776+0.00095
      01.11 07:500.8918+0.00125
      01.11 06:500.89169+0.00046
      01.11 05:500.90004+0.00269
      01.11 04:500.9075-0.00151
      01.11 03:500.90254-0.00038
      01.11 02:500.90681-0.00013
      01.11 01:500.90519-0.00185
      01.11 00:500.90583-0.0005
      31.10 23:500.90177+0.00312
      31.10 22:500.90201-0.00135
      31.10 21:500.91241
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.76704
      макс: 0.91241
      за месяц:
        0.79792
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.80128+0.00844
      05.11.20260.79284-0.01065
      04.11.20260.80349+0.00789
      03.11.20260.7956-0.04012
      02.11.20260.83572-0.04865
      01.11.20260.88437-0.00478
      31.10.20260.88915+0.00812
      30.10.20260.88103+0.03046
      29.10.20260.85057-0.03373
      28.10.20260.8843+0.00541
      27.10.20260.87889+0.0133
      26.10.20260.86559+0.01692
      25.10.20260.84867+0.00352
      24.10.20260.84515-0.02988
      23.10.20260.87503-0.02144
      22.10.20260.89647-0.00771
      21.10.20260.90418+0.02608
      20.10.20260.8781-0.03036
      19.10.20260.90846+0.0147
      18.10.20260.89376-0.00109
      17.10.20260.89485-0.00397
      16.10.20260.89882+0.02624
      15.10.20260.87258+0.02844
      14.10.20260.84414-0.007
      13.10.20260.85114-0.05396
      12.10.20260.9051+0.03536
      11.10.20260.86974+0.04643
      10.10.20260.82331+0.05627
      09.10.20260.76704-0.01416
      08.10.20260.7812-0.01041
      07.10.20260.79161
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.31997
      макс: 0.91241
      за квартал:
      0.79792  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.80128+0.00844
      05.11.20260.79284-0.01065
      04.11.20260.80349+0.00789
      03.11.20260.7956-0.04012
      02.11.20260.83572-0.04865
      01.11.20260.88437-0.00478
      31.10.20260.88915+0.00812
      30.10.20260.88103+0.03046
      29.10.20260.85057-0.03373
      28.10.20260.8843+0.00541
      27.10.20260.87889+0.0133
      26.10.20260.86559+0.01692
      25.10.20260.84867+0.00352
      24.10.20260.84515-0.02988
      23.10.20260.87503-0.02144
      22.10.20260.89647-0.00771
      21.10.20260.90418+0.02608
      20.10.20260.8781-0.03036
      19.10.20260.90846+0.0147
      18.10.20260.89376-0.00109
      17.10.20260.89485-0.00397
      16.10.20260.89882+0.02624
      15.10.20260.87258+0.02844
      14.10.20260.84414-0.007
      13.10.20260.85114-0.05396
      12.10.20260.9051+0.03536
      11.10.20260.86974+0.04643
      10.10.20260.82331+0.05627
      09.10.20260.76704-0.01416
      08.10.20260.7812-0.01041
      07.10.20260.79161+0.03002
      06.10.20260.76159+0.02885
      05.10.20260.73274+0.01791
      04.10.20260.71483+0.02599
      03.10.20260.68884-0.00991
      02.10.20260.69875-0.03586
      01.10.20260.73461-0.00403
      30.09.20260.73864+0.03756
      29.09.20260.70108-0.05284
      28.09.20260.75392+0.00536
      27.09.20260.74856+0.06705
      25.09.20260.68151+0.03661
      24.09.20260.6449+0.00706
      23.09.20260.63784-0.01933
      22.09.20260.65717+0.02711
      21.09.20260.63006+0.03625
      20.09.20260.59381+0.01463
      19.09.20260.57918-0.00769
      18.09.20260.58687+0.07805
      17.09.20260.50882+0.05005
      16.09.20260.45877+0.03163
      15.09.20260.42714+0.00258
      14.09.20260.42456+0.01762
      13.09.20260.40694-0.001
      12.09.20260.40794-0.03208
      11.09.20260.44002+0.00501
      10.09.20260.43501+0.02677
      09.09.20260.40824+0.03525
      08.09.20260.37299-0.01273
      07.09.20260.38572+0.00434
      06.09.20260.38138+0.00344
      05.09.20260.37794+0.03313
      04.09.20260.34481+0.0002
      03.09.20260.34461+0.00239
      02.09.20260.34222+0.01387
      01.09.20260.32835+0.00699
      31.08.20260.32136-0.0099
      30.08.20260.33126+0.00405
      29.08.20260.32721+0.0052
      28.08.20260.32201+0.00204
      27.08.20260.31997-0.00159
      26.08.20260.32156-0.00813
      25.08.20260.32969-0.0042
      23.08.20260.33389-0.00081
      22.08.20260.3347-0.03528
      21.08.20260.36998-0.03069
      20.08.20260.40067-0.0168
      19.08.20260.41747-0.0046
      18.08.20260.42207+0.00599
      17.08.20260.41608+0.01396
      16.08.20260.40212-0.00136
      15.08.20260.40348+0.00442
      14.08.20260.39906-0.00799
      13.08.20260.40705+0.00927
      12.08.20260.39778+0.01728
      11.08.20260.3805-0.0039
      10.08.20260.3844+0.00634
      09.08.20260.37806+0.00391
      08.08.20260.37415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.