Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ethereum Name Service

    Курс NEAR Protocol (NEAR) к Ethereum Name Service (ENS)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - ENS / Обратный расчет: курс Ethereum Name Service к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethereum name service, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59056
      макс: 0.69866
      за сутки:
        0.61277

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.61277-0.00191
      23.09 08:400.61468-0.00754
      23.09 08:300.62222+0.01034
      23.09 08:200.61188+0.00802
      23.09 08:100.60386+0.0047
      23.09 08:000.59916+0.00364
      23.09 07:500.59552+0.00109
      23.09 07:400.59443-0.00535
      23.09 07:300.59978+0.00019
      23.09 07:200.59959-0.00024
      23.09 07:100.59983+0.00012
      23.09 07:030.59971-0.00185
      23.09 07:000.60156-0.00603
      23.09 06:500.60759+0.0013
      23.09 06:400.60629+0.00555
      23.09 06:300.60074-0.00134
      23.09 06:200.60208-0.00302
      23.09 06:100.6051+0.00203
      23.09 06:000.60307+0.00203
      23.09 05:500.60104-0.00545
      23.09 05:400.60649+0.00494
      23.09 05:300.60155-0.00287
      23.09 05:200.60442-0.00125
      23.09 05:100.60567+0.00154
      23.09 05:030.60413+0.00062
      23.09 05:000.60351+0.00908
      23.09 04:500.59443-0.00195
      23.09 04:400.59638+0.00582
      23.09 04:300.59056-0.01432
      23.09 04:200.60488-0.00912
      23.09 04:100.614+0.00335
      23.09 04:000.61065-0.00329
      23.09 03:500.61394+0.00381
      23.09 03:400.61013-0.0082
      23.09 03:300.61833-0.01541
      23.09 03:200.63374-0.00866
      23.09 03:100.6424-0.00074
      23.09 03:030.64314+0.00088
      23.09 03:000.64226-0.00154
      23.09 02:500.6438+0.00231
      23.09 02:400.64149-0.00537
      23.09 02:300.64686+5.0E-5
      23.09 02:200.64681+0.00127
      23.09 02:100.64554+0.00086
      23.09 02:000.64468+0.0056
      23.09 01:500.63908-8.0E-5
      23.09 01:400.63916-0.00162
      23.09 01:300.64078-0.00343
      23.09 01:200.64421+0.0033
      23.09 01:100.64091+0.00021
      23.09 01:030.6407+0.00272
      23.09 01:000.63798+0.0026
      23.09 00:500.63538+0.00365
      23.09 00:400.63173-0.00368
      23.09 00:300.63541+0.00139
      23.09 00:200.63402+0.00208
      23.09 00:100.63194+0.00044
      23.09 00:000.6315+0.00346
      22.09 23:500.62804+0.0011
      22.09 23:400.62694-0.0002
      22.09 23:300.62714-0.00212
      22.09 23:200.62926-0.00633
      22.09 23:100.63559-0.00732
      22.09 23:030.64291-0.00125
      22.09 23:000.64416+0.00053
      22.09 22:500.64363-0.00153
      22.09 22:400.64516+0.00217
      22.09 22:300.64299+0.00014
      22.09 22:200.64285+0.0004
      22.09 22:100.64245-0.00073
      22.09 22:000.64318-0.00146
      22.09 21:500.64464+0.00142
      22.09 21:400.64322-0.00274
      22.09 21:300.64596-0.00261
      22.09 21:200.64857-0.00216
      22.09 21:100.65073-0.00318
      22.09 21:030.65391-0.00396
      22.09 21:000.65787-0.00362
      22.09 20:500.66149-7.0E-5
      22.09 20:400.66156+0.00277
      22.09 20:300.65879-0.00741
      22.09 20:200.6662+0.00264
      22.09 20:100.66356+0.00155
      22.09 20:000.66201-0.0019
      22.09 19:500.66391-0.00066
      22.09 19:400.66457-0.0025
      22.09 19:300.66707+0.00341
      22.09 19:200.66366+0.00581
      22.09 19:100.65785+0.00319
      22.09 19:030.65466+0.00221
      22.09 19:000.65245+0.00419
      22.09 18:500.64826-0.00922
      22.09 18:400.65748-0.00187
      22.09 18:300.65935+0.00155
      22.09 18:200.6578-0.00154
      22.09 18:100.65934+0.00405
      22.09 18:000.65529+0.00276
      22.09 17:500.65253-0.00111
      22.09 17:400.65364+0.00747
      22.09 17:300.64617+0.00792
      22.09 17:200.63825-0.0005
      22.09 17:100.63875-0.00773
      22.09 17:030.64648-0.00772
      22.09 17:000.6542-0.0077
      22.09 16:500.6619-0.00502
      22.09 16:400.66692-0.00478
      22.09 16:300.6717+0.00295
      22.09 16:200.66875-0.01053
      22.09 16:100.67928-0.00742
      22.09 16:000.6867-0.00497
      22.09 15:500.69167-0.00699
      22.09 15:400.69866+0.00011
      22.09 15:300.69855+0.0053
      22.09 15:200.69325-0.00379
      22.09 15:100.69704+0.00605
      22.09 15:030.69099-
      22.09 15:000.69099+0.00801
      22.09 14:500.68298-0.00573
      22.09 14:400.68871+0.00438
      22.09 14:300.68433-0.00866
      22.09 14:200.69299+0.01309
      22.09 14:100.6799-0.00089
      22.09 14:000.68079+0.00225
      22.09 13:500.67854+0.00135
      22.09 13:400.67719+0.00316
      22.09 13:300.67403-0.00233
      22.09 13:200.67636+0.00179
      22.09 13:100.67457-0.00233
      22.09 13:030.6769+0.00136
      22.09 13:000.67554-0.00226
      22.09 12:500.6778-0.00592
      22.09 12:400.68372-7.0E-5
      22.09 12:300.68379+0.00487
      22.09 12:200.67892+0.01018
      22.09 12:100.66874-0.01024
      22.09 12:000.67898+0.00958
      22.09 11:500.6694+0.00294
      22.09 11:400.66646+0.00518
      22.09 11:300.66128+0.00226
      22.09 11:200.65902+0.00113
      22.09 11:100.65789-0.00021
      22.09 11:030.6581+0.00094
      22.09 11:000.65716+0.00142
      22.09 10:500.65574-0.00115
      22.09 10:400.65689+0.00682
      22.09 10:300.65007+0.00035
      22.09 10:200.64972-0.00102
      22.09 10:100.65074+0.00098
      22.09 10:000.64976-0.00444
      22.09 09:500.6542-0.00866
      22.09 09:400.66286-0.00486
      22.09 09:300.66772-0.00663
      22.09 09:200.67435+0.00537
      22.09 09:100.66898+0.00521
      22.09 09:030.66377-0.0007
      22.09 09:000.66447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4373
      макс: 0.69866
      за неделю:
      0.61277  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.61277+0.00364
      23.09 07:500.59552-0.00603
      23.09 06:500.60759+0.00203
      23.09 05:500.60104+0.00908
      23.09 04:500.59443-0.00329
      23.09 03:500.61394-0.00154
      23.09 02:500.6438+0.0056
      23.09 01:500.63908+0.0026
      23.09 00:500.63538+0.00346
      22.09 23:500.62804+0.00053
      22.09 22:500.64363-0.00146
      22.09 21:500.64464-0.00362
      22.09 20:500.66149-0.0019
      22.09 19:500.66391+0.00419
      22.09 18:500.64826+0.00276
      22.09 17:500.65253-0.0077
      22.09 16:500.6619-0.00497
      22.09 15:500.69167+0.00801
      22.09 14:500.68298+0.00225
      22.09 13:500.67854-0.00226
      22.09 12:500.6778+0.00958
      22.09 11:500.6694+0.00142
      22.09 10:500.65574-0.00444
      22.09 09:500.6542+0.00594
      22.09 08:500.65853-0.00461
      22.09 07:500.64859-0.0022
      22.09 06:500.66113-0.00768
      22.09 05:500.6804-0.00609
      22.09 04:500.65554+0.00016
      22.09 03:500.64079-0.00132
      22.09 02:500.63339+0.00999
      22.09 01:500.62104+0.00574
      22.09 00:500.60708+0.00321
      21.09 23:500.59685+0.00182
      21.09 22:500.61469+0.00142
      21.09 21:500.59331-0.00121
      21.09 20:500.59131-0.00807
      21.09 19:500.60691-0.00027
      21.09 18:500.60095-0.00132
      21.09 17:500.61341-0.00241
      21.09 16:500.61834-0.00194
      21.09 15:500.62302+0.00113
      21.09 14:500.6246-0.0051
      21.09 13:500.64064+0.004
      21.09 12:500.63925+0.00625
      21.09 11:500.64211-0.00404
      21.09 10:500.66569+0.00117
      21.09 09:500.65483-0.0053
      21.09 08:500.66533+0.0012
      21.09 07:500.67678+0.00017
      21.09 06:500.66963+0.00673
      21.09 05:500.64244+0.01302
      21.09 04:500.62872-0.00814
      21.09 03:500.64816-0.001
      21.09 02:500.64168+0.00071
      21.09 01:500.62761+0.00253
      21.09 00:500.6559-0.00396
      20.09 23:500.65885+0.00298
      20.09 22:500.6477+0.00283
      20.09 21:500.63061-0.00747
      20.09 20:500.64085+0.0054
      20.09 19:500.65467+0.00786
      20.09 18:500.60097-0.00151
      20.09 17:500.59028+0.00319
      20.09 16:500.59253+0.00753
      20.09 15:500.59184-8.0E-5
      20.09 14:500.58829+0.00357
      20.09 13:500.57837-0.00456
      20.09 12:500.57612-0.00023
      20.09 11:500.57108-0.00114
      20.09 10:500.55744-0.00067
      20.09 09:500.54915-0.00034
      20.09 08:500.55413+0.00205
      20.09 07:500.55323-0.00194
      20.09 06:500.55903+0.00377
      20.09 05:500.55627+0.00591
      20.09 04:500.54841-0.00301
      20.09 03:500.53555-0.00216
      20.09 02:500.5635+0.00096
      20.09 01:500.56949-0.00139
      20.09 00:500.56592+0.00146
      19.09 23:500.556+0.00095
      19.09 22:500.55169+0.00017
      19.09 21:500.56035-0.00192
      19.09 20:500.57266-0.00419
      19.09 19:500.56318+0.00441
      19.09 18:500.56474+0.00168
      19.09 17:500.56531-0.0002
      19.09 16:500.5665+0.00194
      19.09 15:500.57074+0.00046
      19.09 14:500.57922-0.00198
      19.09 13:500.57827+0.00024
      19.09 12:500.58545-0.00169
      19.09 11:500.59741-1.0E-5
      19.09 10:500.60002+0.00033
      19.09 09:500.60122-0.00247
      19.09 08:500.59697-0.00324
      19.09 07:500.59322-0.0037
      19.09 06:500.59912+0.0039
      19.09 05:500.59451-0.01034
      19.09 04:500.6153+0.00225
      19.09 03:500.59354+0.00529
      19.09 02:500.59641+0.00208
      19.09 01:500.59535+0.00115
      19.09 00:500.59953-0.00433
      18.09 23:500.58761-0.00153
      18.09 22:500.58832-0.00071
      18.09 21:500.60096-0.00098
      18.09 20:500.61261+0.01181
      18.09 19:500.59462-0.01032
      18.09 18:500.60067+0.0001
      18.09 17:500.5924-0.01092
      18.09 16:500.59603-0.00175
      18.09 15:500.59587-0.002
      18.09 14:500.5835-0.00466
      18.09 13:500.58495+0.00225
      18.09 12:500.58277-0.00071
      18.09 11:500.57577+0.00096
      18.09 10:500.58512+0.00095
      18.09 09:500.58561-0.00208
      18.09 08:500.58604+0.00244
      18.09 07:500.59903+0.00905
      18.09 06:500.58323+0.00902
      18.09 05:500.57011-0.00303
      18.09 04:500.56391+0.0074
      18.09 03:500.54588-0.00127
      18.09 02:500.55558+0.00809
      18.09 01:500.54249-0.00075
      18.09 00:500.53021-0.0011
      17.09 23:500.52706+0.00573
      17.09 22:500.52877-0.00379
      17.09 21:500.52558+0.00956
      17.09 20:500.52312+0.00539
      17.09 19:500.51899-0.00013
      17.09 18:500.51152-0.00229
      17.09 17:500.50619+0.00041
      17.09 16:500.51515+0.00098
      17.09 15:500.51759+0.00212
      17.09 14:500.51955+0.00029
      17.09 13:500.51146-0.0027
      17.09 12:500.5106+0.00045
      17.09 11:500.49606-0.00073
      17.09 10:500.49377-0.00026
      17.09 09:500.48716+0.00068
      17.09 08:500.48269-0.00066
      17.09 07:500.48366+0.00157
      17.09 06:500.48869-0.00105
      17.09 05:500.48369-0.00088
      17.09 04:500.47977+0.00205
      17.09 03:500.48521+0.00048
      17.09 02:500.47983-0.00096
      17.09 01:500.48433+0.00067
      17.09 00:500.4782-0.00014
      16.09 23:500.47924+0.00081
      16.09 22:500.47961-0.00738
      16.09 21:500.48009+0.00237
      16.09 20:500.47082-0.00338
      16.09 19:500.4754-0.00165
      16.09 18:500.47446-0.00216
      16.09 17:500.47209-0.00248
      16.09 16:500.47058-0.00059
      16.09 15:500.46835+0.00429
      16.09 14:500.45973+0.00137
      16.09 13:500.45565+0.00045
      16.09 12:500.45438+0.00081
      16.09 11:500.44259+0.00103
      16.09 10:500.4373+2.0E-5
      16.09 09:500.43792-0.00154
      16.09 08:500.43855
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.31997
      макс: 0.69866
      за месяц:
      0.61277  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.65717+0.02711
      21.09.20260.63006+0.03625
      20.09.20260.59381+0.01463
      19.09.20260.57918-0.00769
      18.09.20260.58687+0.07805
      17.09.20260.50882+0.05005
      16.09.20260.45877+0.03163
      15.09.20260.42714+0.00258
      14.09.20260.42456+0.01762
      13.09.20260.40694-0.001
      12.09.20260.40794-0.03208
      11.09.20260.44002+0.00501
      10.09.20260.43501+0.02677
      09.09.20260.40824+0.03525
      08.09.20260.37299-0.01273
      07.09.20260.38572+0.00434
      06.09.20260.38138+0.00344
      05.09.20260.37794+0.03313
      04.09.20260.34481+0.0002
      03.09.20260.34461+0.00239
      02.09.20260.34222+0.01387
      01.09.20260.32835+0.00699
      31.08.20260.32136-0.0099
      30.08.20260.33126+0.00405
      29.08.20260.32721+0.0052
      28.08.20260.32201+0.00204
      27.08.20260.31997-0.00159
      26.08.20260.32156-0.00813
      25.08.20260.32969-0.0042
      23.08.20260.33389
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.31997
      макс: 0.69866
      за квартал:
      0.61277  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.65717+0.02711
      21.09.20260.63006+0.03625
      20.09.20260.59381+0.01463
      19.09.20260.57918-0.00769
      18.09.20260.58687+0.07805
      17.09.20260.50882+0.05005
      16.09.20260.45877+0.03163
      15.09.20260.42714+0.00258
      14.09.20260.42456+0.01762
      13.09.20260.40694-0.001
      12.09.20260.40794-0.03208
      11.09.20260.44002+0.00501
      10.09.20260.43501+0.02677
      09.09.20260.40824+0.03525
      08.09.20260.37299-0.01273
      07.09.20260.38572+0.00434
      06.09.20260.38138+0.00344
      05.09.20260.37794+0.03313
      04.09.20260.34481+0.0002
      03.09.20260.34461+0.00239
      02.09.20260.34222+0.01387
      01.09.20260.32835+0.00699
      31.08.20260.32136-0.0099
      30.08.20260.33126+0.00405
      29.08.20260.32721+0.0052
      28.08.20260.32201+0.00204
      27.08.20260.31997-0.00159
      26.08.20260.32156-0.00813
      25.08.20260.32969-0.0042
      23.08.20260.33389-0.00081
      22.08.20260.3347-0.03528
      21.08.20260.36998-0.03069
      20.08.20260.40067-0.0168
      19.08.20260.41747-0.0046
      18.08.20260.42207+0.00599
      17.08.20260.41608+0.01396
      16.08.20260.40212-0.00136
      15.08.20260.40348+0.00442
      14.08.20260.39906-0.00799
      13.08.20260.40705+0.00927
      12.08.20260.39778+0.01728
      11.08.20260.3805-0.0039
      10.08.20260.3844+0.00634
      09.08.20260.37806+0.00391
      08.08.20260.37415-0.0119
      07.08.20260.38605-0.0161
      06.08.20260.40215-0.00161
      05.08.20260.40376-0.0067
      04.08.20260.41046+0.003
      03.08.20260.40746+0.0061
      02.08.20260.40136+0.00781
      01.08.20260.39355+0.00246
      31.07.20260.39109+0.00623
      30.07.20260.38486+0.00667
      29.07.20260.37819-0.00681
      28.07.20260.385-0.01206
      27.07.20260.39706-0.00755
      26.07.20260.40461-0.01075
      25.07.20260.41536-0.00501
      24.07.20260.42037+0.00185
      23.07.20260.41852+0.00518
      22.07.20260.41334-0.01845
      21.07.20260.43179-0.00682
      20.07.20260.43861+0.01287
      19.07.20260.42574+0.00051
      18.07.20260.42523-0.00503
      17.07.20260.43026-0.04554
      16.07.20260.4758-0.0011
      15.07.20260.4769-0.00406
      14.07.20260.48096+0.01214
      13.07.20260.46882+0.01068
      12.07.20260.45814+0.00507
      11.07.20260.45307-0.00627
      10.07.20260.45934-0.00652
      09.07.20260.46586-0.00093
      08.07.20260.46679-0.01467
      07.07.20260.48146+0.00536
      06.07.20260.4761+0.01599
      05.07.20260.46011-0.00112
      04.07.20260.46123-0.00369
      03.07.20260.46492+0.00576
      02.07.20260.45916+0.01656
      01.07.20260.4426-0.00195
      30.06.20260.44455-0.00224
      29.06.20260.44679-0.00337
      28.06.20260.45016+0.01726
      27.06.20260.4329-0.00558
      26.06.20260.43848-0.01008
      25.06.20260.44856+0.00038
      24.06.20260.44818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.