Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ethereum Name Service »

    Курс NEAR Protocol к Ethereum Name Service

    Обновлено: 06.05.2024 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - ENS / Обратный расчет: курс Ethereum Name Service к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethereum name service, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44305
      макс: 0.47626
      за сутки:
      0.45975  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 08:500.45975-0.0018
      06.05 08:400.46155-0.00118
      06.05 08:300.46273-0.00172
      06.05 08:200.46445-0.00061
      06.05 08:100.46506-0.0004
      06.05 08:030.46546-0.00014
      06.05 08:000.4656+0.00012
      06.05 07:500.46548-0.00022
      06.05 07:400.4657+0.00046
      06.05 07:300.46524-0.00041
      06.05 07:200.46565-0.00311
      06.05 07:100.46876+0.00148
      06.05 07:000.46728+1.0E-5
      06.05 06:500.46727-0.00033
      06.05 06:400.4676-0.00082
      06.05 06:300.46842-0.00131
      06.05 06:200.46973-0.0003
      06.05 06:100.47003+0.00077
      06.05 06:030.46926+0.00079
      06.05 06:000.46847+0.00135
      06.05 05:500.46712+0.00104
      06.05 05:400.46608+0.00088
      06.05 05:300.4652-0.00083
      06.05 05:200.46603-0.00101
      06.05 05:100.46704+0.00063
      06.05 05:000.46641+0.00017
      06.05 04:500.46624-0.0015
      06.05 04:400.46774+0.00066
      06.05 04:300.46708-0.00186
      06.05 04:200.46894-0.00109
      06.05 04:100.47003+0.00017
      06.05 04:030.46986-0.00012
      06.05 04:000.46998+0.00108
      06.05 03:500.4689-0.00655
      06.05 03:400.47545+0.00232
      06.05 03:300.47313+0.00276
      06.05 03:200.47037-0.00483
      06.05 03:100.4752-0.0007
      06.05 03:000.4759+0.00123
      06.05 02:500.47467+0.00141
      06.05 02:400.47326-0.0017
      06.05 02:300.47496-0.00037
      06.05 02:200.47533-0.00093
      06.05 02:100.47626+0.00135
      06.05 02:000.47491-0.00049
      06.05 01:500.4754-0.00035
      06.05 01:400.47575+0.00129
      06.05 01:300.47446-0.00124
      06.05 01:200.4757+0.00026
      06.05 01:100.47544+0.00235
      06.05 01:000.47309-0.00134
      06.05 00:500.47443+0.00114
      06.05 00:400.47329-0.00057
      06.05 00:300.47386-0.00134
      06.05 00:200.4752+0.00022
      06.05 00:100.47498+0.00067
      06.05 00:030.47431-0.00027
      06.05 00:000.47458+0.00178
      05.05 23:500.4728+0.00026
      05.05 23:400.47254-0.0002
      05.05 23:300.47274+0.00181
      05.05 23:200.47093-0.00092
      05.05 23:100.47185+6.0E-5
      05.05 23:000.47179-0.00059
      05.05 22:500.47238-0.00018
      05.05 22:400.47256+0.00177
      05.05 22:300.47079+0.00032
      05.05 22:200.47047-0.00025
      05.05 22:100.47072+0.00066
      05.05 22:030.47006-0.00036
      05.05 22:000.47042+0.00066
      05.05 21:500.46976+0.00069
      05.05 21:400.46907+0.00226
      05.05 21:300.46681-0.0029
      05.05 21:200.46971+0.00032
      05.05 21:100.46939+0.0025
      05.05 21:000.46689+0.00087
      05.05 20:500.46602-0.00189
      05.05 20:400.46791-0.00044
      05.05 20:300.46835+0.0005
      05.05 20:200.46785+7.0E-5
      05.05 20:100.46778-0.00326
      05.05 20:030.47104-0.00031
      05.05 20:000.47135+0.00045
      05.05 19:500.4709+0.00016
      05.05 19:400.47074+0.00191
      05.05 19:300.46883+0.00151
      05.05 19:200.46732+0.0006
      05.05 19:100.46672-0.00233
      05.05 19:000.46905+0.00315
      05.05 18:500.4659+0.00625
      05.05 18:400.45965+0.00021
      05.05 18:300.45944-0.00024
      05.05 18:200.45968+0.00086
      05.05 18:100.45882+0.00227
      05.05 18:030.45655-0.0001
      05.05 18:000.45665-0.00371
      05.05 17:500.46036-0.00028
      05.05 17:400.46064-0.00059
      05.05 17:300.46123+0.0012
      05.05 17:200.46003-0.00162
      05.05 17:100.46165+0.00199
      05.05 17:000.45966+0.00123
      05.05 16:500.45843-0.0007
      05.05 16:400.45913-0.00031
      05.05 16:300.45944+0.00013
      05.05 16:200.45931-0.00069
      05.05 16:100.46+3.0E-5
      05.05 16:030.45997+0.00028
      05.05 16:000.45969+0.00062
      05.05 15:500.45907+0.00039
      05.05 15:400.45868-0.00173
      05.05 15:300.46041+0.00167
      05.05 15:200.45874-0.00095
      05.05 15:100.45969+0.00391
      05.05 15:000.45578+0.00045
      05.05 14:500.45533+0.00328
      05.05 14:400.45205-0.00106
      05.05 14:300.45311+0.00119
      05.05 14:200.45192+0.00142
      05.05 14:100.4505+0.00104
      05.05 14:030.44946-0.00112
      05.05 14:000.45058+0.00128
      05.05 13:500.4493+0.00208
      05.05 13:400.44722+1.0E-5
      05.05 13:300.44721+0.00268
      05.05 13:200.44453-0.00092
      05.05 13:100.44545+0.0024
      05.05 13:000.44305-0.00275
      05.05 12:500.4458-0.00138
      05.05 12:400.44718-0.00377
      05.05 12:300.45095-0.00174
      05.05 12:200.45269+0.00129
      05.05 12:100.4514-9.0E-5
      05.05 12:030.45149+2.0E-5
      05.05 12:000.45147-0.00381
      05.05 11:500.45528-0.00102
      05.05 11:400.4563-0.00116
      05.05 11:300.45746+0.00114
      05.05 11:200.45632-0.00064
      05.05 11:100.45696+0.00118
      05.05 11:000.45578-0.00148
      05.05 10:500.45726+0.00075
      05.05 10:400.45651+0.00268
      05.05 10:300.45383-0.00146
      05.05 10:200.45529-0.00115
      05.05 10:100.45644+0.00132
      05.05 10:030.45512-0.00076
      05.05 10:000.45588-0.00303
      05.05 09:500.45891+0.00222
      05.05 09:400.45669+0.00052
      05.05 09:300.45617+0.00105
      05.05 09:200.45512+0.00027
      05.05 09:100.45485-0.00071
      05.05 09:000.45556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40182
      макс: 0.47626
      за неделю:
      0.45975  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 08:500.45975+0.00012
      06.05 07:500.46548+1.0E-5
      06.05 06:500.46727+0.00135
      06.05 05:500.46712+0.00017
      06.05 04:500.46624+0.00108
      06.05 03:500.4689+0.00123
      06.05 02:500.47467-0.00049
      06.05 01:500.4754-0.00134
      06.05 00:500.47443+0.00178
      05.05 23:500.4728-0.00059
      05.05 22:500.47238+0.00066
      05.05 21:500.46976+0.00087
      05.05 20:500.46602+0.00045
      05.05 19:500.4709+0.00315
      05.05 18:500.4659-0.00371
      05.05 17:500.46036+0.00123
      05.05 16:500.45843+0.00062
      05.05 15:500.45907+0.00045
      05.05 14:500.45533+0.00128
      05.05 13:500.4493-0.00275
      05.05 12:500.4458-0.00381
      05.05 11:500.45528-0.00148
      05.05 10:500.45726-0.00303
      05.05 09:500.45891-4.0E-5
      05.05 08:500.4556+0.00119
      05.05 07:500.45049+0.00118
      05.05 06:500.44808+0.00017
      05.05 05:500.445-0.00198
      05.05 04:500.44759-0.00076
      05.05 03:500.44247-0.00113
      05.05 02:500.44522-
      05.05 01:500.44235-0.0004
      05.05 00:500.43968+0.00019
      04.05 23:500.43933+0.00091
      04.05 22:500.44075+0.00036
      04.05 21:500.44224-0.0001
      04.05 20:500.4411-0.00084
      04.05 19:500.44334+0.00087
      04.05 18:500.44008+0.00012
      04.05 17:500.44059-0.00078
      04.05 16:500.4458+0.00044
      04.05 15:500.44095+0.00109
      04.05 14:500.43982-0.00339
      04.05 13:500.44509+0.00046
      04.05 12:500.44291+5.0E-5
      04.05 11:500.44048+0.00026
      04.05 10:500.43782-0.00077
      04.05 09:500.43887+0.00132
      04.05 08:500.43739+0.00058
      04.05 07:500.4382-0.00084
      04.05 06:500.43692+0.00093
      04.05 05:500.43546+2.0E-5
      04.05 04:500.43661-0.00213
      04.05 03:500.4353+0.00121
      04.05 02:500.43683+0.00064
      04.05 01:500.43504-0.00167
      04.05 00:500.43698+1.0E-5
      03.05 23:500.43972+0.00181
      03.05 22:500.44015+0.00035
      03.05 21:500.43786-0.00203
      03.05 20:500.4393+0.00369
      03.05 19:500.43355+0.00446
      03.05 18:500.43643-8.0E-5
      03.05 17:500.43783+0.00077
      03.05 16:500.4253-0.00071
      03.05 15:500.41991+0.00096
      03.05 14:500.41635+0.00037
      03.05 13:500.41662-0.00151
      03.05 12:500.41694-0.00013
      03.05 11:500.41821-0.00179
      03.05 10:500.42169+0.00046
      03.05 09:500.41918-0.00018
      03.05 08:500.41985-0.00056
      03.05 07:500.4222+0.00331
      03.05 06:500.41581+0.00084
      03.05 05:500.41648+0.00094
      03.05 04:500.41202+0.00076
      03.05 03:500.40688+9.0E-5
      03.05 02:500.40743+0.00068
      03.05 01:500.40785+0.00029
      03.05 00:400.40358+0.00115
      02.05 23:500.40182-0.00141
      02.05 22:500.40741+0.00091
      02.05 21:500.40327-0.00151
      02.05 20:500.40354+0.00016
      02.05 19:500.40611+0.00237
      02.05 18:500.41203-0.00041
      02.05 17:500.41589+0.00195
      02.05 16:500.41111-0.00109
      02.05 15:500.41843-0.00088
      02.05 14:500.41678+4.0E-5
      02.05 13:500.41234-0.00053
      02.05 12:500.41395+0.00097
      02.05 11:500.41016-0.00113
      02.05 10:500.41176-0.00082
      02.05 09:500.4157+0.00013
      02.05 08:500.41796+0.00026
      02.05 07:500.4157-0.00088
      02.05 06:500.41654-0.00115
      02.05 05:500.41675-0.00171
      02.05 04:500.42066-0.001
      02.05 03:500.41988-0.00067
      02.05 02:500.42375-0.00105
      02.05 01:500.42557-0.00069
      02.05 00:500.4216-0.00093
      01.05 23:500.4217-0.00256
      01.05 22:500.42595+0.00248
      01.05 21:500.42723-0.00245
      01.05 20:500.42535+0.00147
      01.05 19:500.42445+0.00017
      01.05 18:500.42217+0.00161
      01.05 17:500.42656-0.00137
      01.05 16:500.42805+0.00295
      01.05 15:500.42508+0.00155
      01.05 14:500.42801+9.0E-5
      01.05 13:500.42793+0.00142
      01.05 12:500.42631+0.00301
      01.05 11:500.42177+0.00177
      01.05 10:500.41476+0.00017
      01.05 09:500.41378+0.00056
      01.05 08:500.41659+0.0021
      01.05 07:500.41154+8.0E-5
      01.05 06:500.41255-1.0E-5
      01.05 05:500.41694-0.00169
      01.05 04:500.41634-0.00156
      01.05 03:500.41832-0.00296
      01.05 02:500.42633+0.00107
      01.05 01:500.4243-0.00025
      01.05 00:500.4272+0.00021
      30.04 23:500.42643+0.00099
      30.04 22:500.42419+0.00111
      30.04 21:500.41746+0.00013
      30.04 20:500.41632+0.0015
      30.04 19:500.41296-0.00065
      30.04 18:500.41282-0.00344
      30.04 17:500.41989-0.00014
      30.04 16:500.42286-0.0003
      30.04 15:500.42469-0.00128
      30.04 14:500.4242+0.00034
      30.04 13:500.43221+0.00247
      30.04 12:500.42494+0.00289
      30.04 11:500.42334+0.00126
      30.04 10:500.42591-0.00023
      30.04 09:500.42757-0.00155
      30.04 08:500.42512+0.00049
      30.04 07:500.42361+0.00157
      30.04 06:500.43075+0.0017
      30.04 05:500.41904+0.00186
      30.04 04:500.41263+0.00022
      30.04 03:500.41596-0.00182
      30.04 02:500.41669-0.00216
      30.04 01:500.41982-0.001
      30.04 00:500.42146+0.00036
      29.04 23:500.42196-0.0002
      29.04 22:500.42099-0.00091
      29.04 21:500.42206-0.00024
      29.04 20:500.4201-0.00096
      29.04 19:500.41941-0.00083
      29.04 18:500.4213-0.00305
      29.04 17:500.42814-0.00116
      29.04 16:500.42817-0.00144
      29.04 15:500.42543+0.0034
      29.04 14:500.42701+0.00296
      29.04 13:500.41879-0.00139
      29.04 12:500.42451-0.00122
      29.04 11:500.42607-0.00223
      29.04 10:500.42513+0.0001
      29.04 09:500.42686-0.00026
      29.04 08:500.42749
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.34237
      макс: 0.49118
      за месяц:
      0.45975  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.20240.4601+0.0198
      04.05.20240.4403+0.0135
      03.05.20240.4268+0.01544
      02.05.20240.41136-0.01044
      01.05.20240.4218-0.00105
      30.04.20240.42285-0.00095
      29.04.20240.4238-0.01136
      28.04.20240.43516-0.03614
      27.04.20240.4713-0.01988
      26.04.20240.49118+0.01803
      25.04.20240.47315+0.01917
      24.04.20240.45398+0.00697
      23.04.20240.44701+0.00134
      22.04.20240.44567+0.02748
      21.04.20240.41819+0.01449
      20.04.20240.4037-0.00487
      19.04.20240.40857-0.0089
      18.04.20240.41747+0.00952
      17.04.20240.40795+0.01797
      16.04.20240.38998-0.00149
      15.04.20240.39147-0.01987
      14.04.20240.41134+0.02158
      13.04.20240.38976+0.03457
      12.04.20240.35519+0.00818
      11.04.20240.34701+0.00464
      10.04.20240.34237-0.00911
      09.04.20240.35148+0.00536
      08.04.20240.34612-0.00319
      07.04.20240.34931-0.01133
      06.04.20240.36064+0.00063
      05.04.20240.36001
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.12495
      макс: 0.49118
      за квартал:
      0.45975  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.20240.4601+0.0198
      04.05.20240.4403+0.0135
      03.05.20240.4268+0.01544
      02.05.20240.41136-0.01044
      01.05.20240.4218-0.00105
      30.04.20240.42285-0.00095
      29.04.20240.4238-0.01136
      28.04.20240.43516-0.03614
      27.04.20240.4713-0.01988
      26.04.20240.49118+0.01803
      25.04.20240.47315+0.01917
      24.04.20240.45398+0.00697
      23.04.20240.44701+0.00134
      22.04.20240.44567+0.02748
      21.04.20240.41819+0.01449
      20.04.20240.4037-0.00487
      19.04.20240.40857-0.0089
      18.04.20240.41747+0.00952
      17.04.20240.40795+0.01797
      16.04.20240.38998-0.00149
      15.04.20240.39147-0.01987
      14.04.20240.41134+0.02158
      13.04.20240.38976+0.03457
      12.04.20240.35519+0.00818
      11.04.20240.34701+0.00464
      10.04.20240.34237-0.00911
      09.04.20240.35148+0.00536
      08.04.20240.34612-0.00319
      07.04.20240.34931-0.01133
      06.04.20240.36064+0.00063
      05.04.20240.36001+0.01919
      04.04.20240.34082+0.00099
      03.04.20240.33983+0.01521
      02.04.20240.32462-0.00019
      01.04.20240.32481+0.00135
      31.03.20240.32346+0.0002
      30.03.20240.32326+0.0052
      29.03.20240.31806-0.01075
      28.03.20240.32881-0.00651
      27.03.20240.33532-0.00545
      26.03.20240.34077+0.01516
      25.03.20240.32561+0.02472
      24.03.20240.30089-0.01155
      23.03.20240.31244+0.00398
      22.03.20240.30846-0.00829
      21.03.20240.31675-0.01104
      20.03.20240.32779-0.0073
      19.03.20240.33509-0.01273
      18.03.20240.34782-0.00315
      17.03.20240.35097+0.02972
      16.03.20240.32125-0.01461
      15.03.20240.33586+0.01066
      14.03.20240.3252+0.01752
      13.03.20240.30768+0.01773
      12.03.20240.28995+0.02358
      11.03.20240.26637+0.03222
      10.03.20240.23415-0.00648
      09.03.20240.24063+0.02569
      08.03.20240.21494-0.00822
      07.03.20240.22316+0.0398
      06.03.20240.18336+0.02144
      05.03.20240.16192-0.0433
      04.03.20240.20522+0.01203
      03.03.20240.19319+0.00527
      02.03.20240.18792+0.00143
      01.03.20240.18649+0.00692
      29.02.20240.17957+0.00191
      28.02.20240.17766-0.0021
      27.02.20240.17976+0.00261
      26.02.20240.17715+0.00653
      25.02.20240.17062+0.00261
      24.02.20240.16801+0.01293
      23.02.20240.15508+0.00714
      22.02.20240.14794+0.0045
      21.02.20240.14344-0.00571
      20.02.20240.14915-0.00318
      19.02.20240.15233-0.00368
      18.02.20240.15601+0.00726
      17.02.20240.14875+0.00347
      16.02.20240.14528+0.00339
      15.02.20240.14189-0.00095
      14.02.20240.14284-0.00401
      13.02.20240.14685+0.00111
      12.02.20240.14574+0.00209
      11.02.20240.14365+0.00544
      10.02.20240.13821-0.00337
      09.02.20240.14158+0.00198
      08.02.20240.1396+0.01007
      07.02.20240.12953+0.00458
      06.02.20240.12495-0.02136
      05.02.20240.14631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.