Курсы криптовалют к Ethereum Name Service

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Ethereum Name Service » Cardano

Курс Ethereum Name Service (ENS) к Cardano (ADA)

Обновлено: 23.09.2026 09:30:02 Ethereum Name Service


	=
Калькулятор ENS - ADA / Обратный расчет: курс Cardano к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно cardano, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5397

макс: 28.8728

за сутки:

28.205

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:30	28.205	-0.1901
23.09 09:20	28.3951	-0.0883
23.09 09:10	28.4834	-0.0161
23.09 09:03	28.4995	+0.0968
23.09 09:00	28.4027	+0.186
23.09 08:50	28.2167	-0.0392
23.09 08:40	28.2559	-0.0879
23.09 08:30	28.3438	-0.0206
23.09 08:20	28.3644	+0.1393
23.09 08:10	28.2251	+0.2082
23.09 08:00	28.0169	+0.0441
23.09 07:50	27.9728	-0.026
23.09 07:40	27.9988	-0.0524
23.09 07:30	28.0512	-0.0769
23.09 07:20	28.1281	-0.0779
23.09 07:10	28.206	+0.0124
23.09 07:03	28.1936	-0.0291
23.09 07:00	28.2227	+0.1212
23.09 06:50	28.1015	-0.0005
23.09 06:40	28.102	-0.1686
23.09 06:30	28.2706	+0.0714
23.09 06:20	28.1992	+0.0794
23.09 06:10	28.1198	+0.083
23.09 06:00	28.0368	+0.0184
23.09 05:50	28.0184	-0.1853
23.09 05:40	28.2037	-0.0279
23.09 05:30	28.2316	-0.0032
23.09 05:20	28.2348	-0.0953
23.09 05:10	28.3301	-0.0086
23.09 05:03	28.3387	-0.0488
23.09 05:00	28.3875	-0.4076
23.09 04:50	28.7951	+0.0144
23.09 04:40	28.7807	-0.0921
23.09 04:30	28.8728	+0.5259
23.09 04:20	28.3469	+0.2746
23.09 04:10	28.0723	-0.0999
23.09 04:00	28.1722	+0.0242
23.09 03:50	28.148	-0.0786
23.09 03:40	28.2266	+0.4709
23.09 03:30	27.7557	+0.6123
23.09 03:20	27.1434	+0.1424
23.09 03:10	27.001	+0.0199
23.09 03:03	26.9811	+0.0291
23.09 03:00	26.952	+0.0342
23.09 02:50	26.9178	+0.1353
23.09 02:40	26.7825	-0.048
23.09 02:30	26.8305	-0.038
23.09 02:20	26.8685	-0.1052
23.09 02:10	26.9737	+0.0537
23.09 02:00	26.92	+0.0729
23.09 01:50	26.8471	-0.1393
23.09 01:40	26.9864	+0.0208
23.09 01:30	26.9656	+0.0738
23.09 01:20	26.8918	-0.1074
23.09 01:10	26.9992	+0.005
23.09 01:03	26.9942	+0.0085
23.09 01:00	26.9857	-0.051
23.09 00:50	27.0367	+0.0441
23.09 00:40	26.9926	+0.0081
23.09 00:30	26.9845	+0.0415
23.09 00:20	26.943	-0.0081
23.09 00:10	26.9511	-0.0199
23.09 00:00	26.971	-0.0941
22.09 23:50	27.0651	-0.0197
22.09 23:40	27.0848	+0.0865
22.09 23:30	26.9983	-0.0011
22.09 23:20	26.9994	+0.077
22.09 23:10	26.9224	+0.0783
22.09 23:03	26.8441	+0.0088
22.09 23:00	26.8353	+0.016
22.09 22:50	26.8193	-0.1484
22.09 22:40	26.9677	+0.1252
22.09 22:30	26.8425	-0.0233
22.09 22:20	26.8658	+0.0155
22.09 22:10	26.8503	-0.0162
22.09 22:00	26.8665	+0.0151
22.09 21:50	26.8514	-0.0177
22.09 21:40	26.8691	-0.0979
22.09 21:30	26.967	-0.0576
22.09 21:20	27.0246	-0.0166
22.09 21:10	27.0412	+0.0003
22.09 21:03	27.0409	+0.0295
22.09 21:00	27.0114	-0.0008
22.09 20:50	27.0122	-0.0196
22.09 20:40	27.0318	+0.0394
22.09 20:30	26.9924	+0.0033
22.09 20:20	26.9891	+0.0972
22.09 20:10	26.8919	-0.0686
22.09 20:00	26.9605	+0.0444
22.09 19:50	26.9161	-0.0174
22.09 19:40	26.9335	-0.0034
22.09 19:30	26.9369	+0.0855
22.09 19:20	26.8514	+0.0404
22.09 19:10	26.811	+0.1116
22.09 19:03	26.6994	-0.0148
22.09 19:00	26.7142	+0.0874
22.09 18:50	26.6268	-0.0677
22.09 18:40	26.6945	+0.1548
22.09 18:30	26.5397	-0.0841
22.09 18:20	26.6238	+0.0508
22.09 18:10	26.573	-0.0472
22.09 18:00	26.6202	-0.06
22.09 17:50	26.6802	-0.1341
22.09 17:40	26.8143	-0.1352
22.09 17:30	26.9495	-0.0001
22.09 17:20	26.9496	-0.0394
22.09 17:10	26.989	-0.0151
22.09 17:03	27.0041	+0.0628
22.09 17:00	26.9413	-0.062
22.09 16:50	27.0033	+0.007
22.09 16:40	26.9963	+0.0623
22.09 16:30	26.934	-0.2311
22.09 16:20	27.1651	+0.2343
22.09 16:10	26.9308	+0.0342
22.09 16:00	26.8966	+0.0035
22.09 15:50	26.8931	+0.0152
22.09 15:40	26.8779	-0.0198
22.09 15:30	26.8977	-0.0855
22.09 15:20	26.9832	+0.0658
22.09 15:10	26.9174	+0.0312
22.09 15:03	26.8862	+0.0233
22.09 15:00	26.8629	-0.0024
22.09 14:50	26.8653	+0.0127
22.09 14:40	26.8526	-0.0141
22.09 14:30	26.8667	+0.0519
22.09 14:20	26.8148	-0.1097
22.09 14:10	26.9245	+0.0302
22.09 14:00	26.8943	+0.022
22.09 13:50	26.8723	+0.0595
22.09 13:40	26.8128	-0.0388
22.09 13:30	26.8516	-0.0072
22.09 13:20	26.8588	-0.0114
22.09 13:10	26.8702	+0.023
22.09 13:03	26.8472	-0.0048
22.09 13:00	26.852	+0.0414
22.09 12:50	26.8106	+0.1032
22.09 12:40	26.7074	-0.0383
22.09 12:30	26.7457	+0.0029
22.09 12:20	26.7428	-0.2148
22.09 12:10	26.9576	+0.1427
22.09 12:00	26.8149	-0.063
22.09 11:50	26.8779	+0.0341
22.09 11:40	26.8438	-0.1707
22.09 11:30	27.0145	-0.0168
22.09 11:20	27.0313	+0.0401
22.09 11:10	26.9912	-0.0312
22.09 11:03	27.0224	+0.0084
22.09 11:00	27.014	-0.0239
22.09 10:50	27.0379	-0.0833
22.09 10:40	27.1212	-0.0583
22.09 10:30	27.1795	+0.0343
22.09 10:20	27.1452	-0.0001
22.09 10:10	27.1453	+0.0599
22.09 10:00	27.0854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5397

макс: 28.9802

за неделю:

28.205

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:30	28.205	+0.186
23.09 08:50	28.2167	+0.0441
23.09 07:50	27.9728	+0.1212
23.09 06:50	28.1015	+0.0184
23.09 05:50	28.0184	-0.4076
23.09 04:50	28.7951	+0.0242
23.09 03:50	28.148	+0.0342
23.09 02:50	26.9178	+0.0729
23.09 01:50	26.8471	-0.051
23.09 00:50	27.0367	-0.0941
22.09 23:50	27.0651	+0.016
22.09 22:50	26.8193	+0.0151
22.09 21:50	26.8514	-0.0008
22.09 20:50	27.0122	+0.0444
22.09 19:50	26.9161	+0.0874
22.09 18:50	26.6268	-0.06
22.09 17:50	26.6802	-0.062
22.09 16:50	27.0033	+0.0035
22.09 15:50	26.8931	-0.0024
22.09 14:50	26.8653	+0.022
22.09 13:50	26.8723	+0.0414
22.09 12:50	26.8106	-0.063
22.09 11:50	26.8779	-0.0239
22.09 10:50	27.0379	+0.0243
22.09 09:50	27.0611	+0.1574
22.09 08:50	27.0647	-0.0342
22.09 07:50	27.0436	-0.0288
22.09 06:50	26.9502	-0.0264
22.09 05:50	27.0944	+0.0161
22.09 04:50	27.2646	+0.0684
22.09 03:50	27.2966	-0.0372
22.09 02:50	27.6573	-0.1007
22.09 01:50	27.7447	-0.1121
22.09 00:50	27.655	-0.0004
21.09 23:50	27.5704	-0.0067
21.09 22:50	27.7017	+0.0923
21.09 21:50	27.7297	+0.0208
21.09 20:50	27.6598	+0.1175
21.09 19:50	27.6292	+0.2515
21.09 18:50	27.4251	+0.0038
21.09 17:50	27.6374	+0.0039
21.09 16:50	27.4386	+0.1365
21.09 15:50	27.1036	-0.025
21.09 14:50	27.5958	+0.0038
21.09 13:50	27.7871	+0.0752
21.09 12:50	27.8927	-0.0361
21.09 11:50	28.0815	+0.0237
21.09 10:50	27.8512	+0.0544
21.09 09:50	27.8532	+0.0611
21.09 08:50	28.0258	-0.0034
21.09 07:50	28.1017	-0.0096
21.09 06:50	28.2203	+0.0127
21.09 05:50	28.3427	-0.261
21.09 04:50	28.6187	+0.1201
21.09 03:50	28.7006	+0.0229
21.09 02:50	28.4886	-0.188
21.09 01:50	28.514	+0.0415
21.09 00:50	28.0363	-0.0716
20.09 23:50	28.1337	+0.0933
20.09 22:50	27.9067	-0.0493
20.09 21:50	27.9527	+0.0314
20.09 20:50	28.0391	-0.0026
20.09 19:50	27.9585	+0.0399
20.09 18:50	28.1534	+0.0571
20.09 17:50	28.1696	-0.0973
20.09 16:50	28.0144	+0.1195
20.09 15:50	27.8201	+0.1186
20.09 14:50	27.7652	+0.0091
20.09 13:50	27.8964	+0.0024
20.09 12:50	28.0607	-0.0615
20.09 11:50	28.058	+0.0051
20.09 10:50	28.336	+0.0232
20.09 09:50	28.5136	-0.0498
20.09 08:50	28.4933	-0.029
20.09 07:50	28.4312	+0.0811
20.09 06:50	28.2557	-0.0753
20.09 05:50	28.3221	-0.2909
20.09 04:50	28.538	+0.1605
20.09 03:50	28.9802	+0.1859
20.09 02:50	27.8716	+0.0272
20.09 01:50	27.6405	+0.0617
20.09 00:50	27.6356	-0.0592
19.09 23:50	27.7038	+0.0005
19.09 22:50	27.6523	-0.1299
19.09 21:50	27.9562	-0.0349
19.09 20:50	27.9103	+0.0911
19.09 19:50	27.9325	-0.0279
19.09 18:50	27.9248	+0.0382
19.09 17:50	27.773	+0.0594
19.09 16:50	27.7402	-0.0508
19.09 15:50	28.0252	-0.082
19.09 14:50	28.0899	-0.0004
19.09 13:50	28.3229	-0.0157
19.09 12:50	28.1659	+0.0611
19.09 11:50	27.7922	-0.0134
19.09 10:50	27.7114	-0.0022
19.09 09:50	27.7613	+0.0025
19.09 08:50	27.5801	+0.0127
19.09 07:50	27.5169	+0.0431
19.09 06:50	27.285	-0.1953
19.09 05:50	27.6147	+0.0754
19.09 04:50	27.5723	-0.0283
19.09 03:50	27.5668	-0.0911
19.09 02:50	27.9296	+0.028
19.09 01:50	27.7144	-0.032
19.09 00:50	27.9065	+0.0265
18.09 23:50	28.0761	+0.084
18.09 22:50	28.2211	+0.0297
18.09 21:50	28.254	-0.0046
18.09 20:50	28.1511	-0.0649
18.09 19:50	28.392	+0.0297
18.09 18:50	28.2384	+0.0211
18.09 17:50	28.2452	+0.0461
18.09 16:50	28.1439	+0.0221
18.09 15:50	28.1255	+0.007
18.09 14:50	28.1257	+0.0539
18.09 13:50	28.2805	+0.0517
18.09 12:50	27.9588	+0.005
18.09 11:50	27.9584	+0.0207
18.09 10:50	27.9039	+0.0285
18.09 09:50	27.7813	+0.0278
18.09 08:50	27.7398	+0.0686
18.09 07:50	27.4554	+0.1397
18.09 06:50	27.2175	+0.1605
18.09 05:50	26.9737	-0.1391
18.09 04:50	27.655	-0.1354
18.09 03:50	28.0004	+0.0204
18.09 02:50	28.085	+0.0595
18.09 01:50	28.2455	+0.0533
18.09 00:50	28.335	+0.0187
17.09 23:50	28.2726	+0.0024
17.09 22:50	28.2424	-0.0126
17.09 21:50	28.3484	-0.1609
17.09 20:50	28.4487	+0.0298
17.09 19:50	28.0398	+0.0449
17.09 18:50	27.7816	+0.0146
17.09 17:50	27.6516	+0.1242
17.09 16:50	27.757	-0.0471
17.09 15:50	27.6363	-0.0201
17.09 14:50	27.7434	+0.0073
17.09 13:50	27.7466	+0.0629
17.09 12:50	27.7588	+0.0643
17.09 11:50	27.7053	-0.0319
17.09 10:50	27.8564	-0.0144
17.09 09:50	28.0157	+0.0293
17.09 08:50	28.0037	+0.0244
17.09 07:50	28.201	-0.0034
17.09 06:50	28.0898	+0.0551
17.09 05:50	27.8972	-0.056
17.09 04:50	28.0055	-0.0277
17.09 03:50	28.0563	-0.0214
17.09 02:50	27.8046	+0.0253
17.09 01:50	27.5928	+0.0477
17.09 00:50	27.5395	+0.0673
16.09 23:50	27.5533	+0.0518
16.09 22:50	27.3087	+0.0127
16.09 21:50	27.4262	-0.0341
16.09 20:50	27.1683	+0.0265
16.09 19:50	27.2065	+0.0215
16.09 18:50	27.1608	+0.069
16.09 17:50	27.152	+0.0541
16.09 16:50	27.3632	+0.0313
16.09 15:50	27.3708	-0.0059
16.09 14:50	27.4046	+0.0083
16.09 13:50	27.3775	+0.021
16.09 12:50	27.367	+0.0027
16.09 11:50	27.4477	-0.0502
16.09 10:50	27.4571	+0.0187
16.09 09:50	27.4134

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 25.8216

макс: 29.8749

за месяц:

28.205

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	26.9693	-0.8822
21.09.2026	27.8515	-0.3459
20.09.2026	28.1974	+0.425
19.09.2026	27.7724	-0.1556
18.09.2026	27.928	-0.0563
17.09.2026	27.9843	+0.5843
16.09.2026	27.4	-0.1298
15.09.2026	27.5298	+0.1686
14.09.2026	27.3612	-0.3145
13.09.2026	27.6757	-0.1997
12.09.2026	27.8754	+0.4421
11.09.2026	27.4333	+0.5936
10.09.2026	26.8397	-0.9338
09.09.2026	27.7735	-0.4509
08.09.2026	28.2244	+0.5173
07.09.2026	27.7071	-0.1694
06.09.2026	27.8765	+0.5974
05.09.2026	27.2791	+0.6132
04.09.2026	26.6659	+0.3455
03.09.2026	26.3204	-1.3285
02.09.2026	27.6489	-2.226
01.09.2026	29.8749	+0.4114
31.08.2026	29.4635	+1.3401
30.08.2026	28.1234	+0.3965
29.08.2026	27.7269	-0.1238
28.08.2026	27.8507	-0.1266
27.08.2026	27.9773	+0.3281
26.08.2026	27.6492	+0.7429
25.08.2026	26.9063	+1.0847
23.08.2026	25.8216

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 21.0235

макс: 29.8749

за квартал:

28.205

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	26.9693	-0.8822
21.09.2026	27.8515	-0.3459
20.09.2026	28.1974	+0.425
19.09.2026	27.7724	-0.1556
18.09.2026	27.928	-0.0563
17.09.2026	27.9843	+0.5843
16.09.2026	27.4	-0.1298
15.09.2026	27.5298	+0.1686
14.09.2026	27.3612	-0.3145
13.09.2026	27.6757	-0.1997
12.09.2026	27.8754	+0.4421
11.09.2026	27.4333	+0.5936
10.09.2026	26.8397	-0.9338
09.09.2026	27.7735	-0.4509
08.09.2026	28.2244	+0.5173
07.09.2026	27.7071	-0.1694
06.09.2026	27.8765	+0.5974
05.09.2026	27.2791	+0.6132
04.09.2026	26.6659	+0.3455
03.09.2026	26.3204	-1.3285
02.09.2026	27.6489	-2.226
01.09.2026	29.8749	+0.4114
31.08.2026	29.4635	+1.3401
30.08.2026	28.1234	+0.3965
29.08.2026	27.7269	-0.1238
28.08.2026	27.8507	-0.1266
27.08.2026	27.9773	+0.3281
26.08.2026	27.6492	+0.7429
25.08.2026	26.9063	+1.0847
23.08.2026	25.8216	+0.494
22.08.2026	25.3276	+1.6881
21.08.2026	23.6395	+0.9489
20.08.2026	22.6906	+0.5645
19.08.2026	22.1261	-0.0024
18.08.2026	22.1285	-0.252
17.08.2026	22.3805	-0.3201
16.08.2026	22.7006	-0.0032
15.08.2026	22.7038	+0.4116
14.08.2026	22.2922	+0.1689
13.08.2026	22.1233	-0.2503
12.08.2026	22.3736	+0.1148
11.08.2026	22.2588	+0.5922
10.08.2026	21.6666	-0.0369
09.08.2026	21.7035	+0.1906
08.08.2026	21.5129	+0.4894
07.08.2026	21.0235	-0.4721
06.08.2026	21.4956	-0.5545
05.08.2026	22.0501	+0.1459
04.08.2026	21.9042	-0.4666
03.08.2026	22.3708	-0.48
02.08.2026	22.8508	-1.7448
01.08.2026	24.5956	-0.5086
31.07.2026	25.1042	-0.6079
30.07.2026	25.7121	-0.1917
29.07.2026	25.9038	-1.4578
28.07.2026	27.3616	-0.5689
27.07.2026	27.9305	+0.9943
26.07.2026	26.9362	+0.5604
25.07.2026	26.3758	-0.2924
24.07.2026	26.6682	+0.5687
23.07.2026	26.0995	-0.1325
22.07.2026	26.232	-0.1317
21.07.2026	26.3637	-0.4855
20.07.2026	26.8492	-0.3559
19.07.2026	27.2051	+0.0027
18.07.2026	27.2024	-0.497
17.07.2026	27.6994	+1.4217
16.07.2026	26.2777	+0.1785
15.07.2026	26.0992	+0.3015
14.07.2026	25.7977	+0.1708
13.07.2026	25.6269	+0.4564
12.07.2026	25.1705	+0.2772
11.07.2026	24.8933	-0.0354
10.07.2026	24.9287	+0.3668
09.07.2026	24.5619	+0.4514
08.07.2026	24.1105	+0.5613
07.07.2026	23.5492	+0.4795
06.07.2026	23.0697	+0.4116
05.07.2026	22.6581	-0.9016
04.07.2026	23.5597	-1.5698
03.07.2026	25.1295	-1.3118
02.07.2026	26.4413	-0.5413
01.07.2026	26.9826	-1.3425
30.06.2026	28.3251	-0.2648
29.06.2026	28.5899	-0.0574
28.06.2026	28.6473	-0.2722
27.06.2026	28.9195	+0.5579
26.06.2026	28.3616	-0.6267
25.06.2026	28.9883	-0.4504
24.06.2026	29.4387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот